South Korea Bull 3X ETF (bStoc
KORUB · 美元计价
$13.51
14.30%
≈ ￥89.166
($1.69)
更新于 2026-10-28 23:40:02
24H 最高$13.53
24H 最低$11.70
今日开盘$11.82
24H 成交量$1,252.27万
流通市值$1,898.63万
24H 涨跌额($1.69)
历史最高$25.73
最高日期2026-09-08
历史最低$9.61
最低日期2026-10-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 327 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 661 |
BELBella Protocol
|
$0.1053 | $0.1069 | $0.1046 | $5.80万 | $828.12万 | 0.57% |
| 7 |
XRPXRP (瑞波币)
|
$1.3131 | $1.34 | $1.31 | $9,364.47万 | $835.25亿 | -0.61% |
| 118 |
JSTJUST
|
$0.14165 | $0.14165 | $0.13729 | $216.53万 | $11.03亿 | 2.81% |
| 226 |
ADXheyAura
|
$0.0559 | $0.0589 | $0.0537 | $79.90万 | $782.76万 | 3.90% |
| 420 |
FLUXFlux
|
$0.0679 | $0.0695 | $0.0644 | $31.03万 | $2,759.35万 | 3.66% |
| 568 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $637.00万 | -4.50% |
| 650 |
SQQQBSQQQB
|
$36.78 | $37.17 | $36.35 | $6.67万 | — | -1.00% |
| 94 |
OPOptimism
|
$0.1111 | $0.1139 | $0.1091 | $318.67万 | $2.55亿 | -0.27% |
| 292 |
NEIRONeiro
|
$0.00006767 | $0.00006901 | $0.00006692 | $53.96万 | $2,833.19万 | 0.45% |
| 424 |
HOMEHOME
|
$0.00544 | $0.00548 | $0.00529 | $30.16万 | $2,309.09万 | 2.06% |
| 236 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 198 |
AWEAWE Network
|
$0.06826 | $0.07096 | $0.06478 | $95.57万 | $1.26亿 | 4.82% |
| 277 |
SOPHSophon
|
$0.00149 | $0.00157 | $0.00143 | $57.58万 | $698.80万 | 2.76% |
| 432 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $482.62万 | -9.52% |
| 8 |
BNB币安币
|
$750.09 | $762.20 | $742.00 | $9,237.58万 | $985.17亿 | 0.14% |
| 151 |
IOSTIOST
|
$0.000803 | $0.000839 | $0.00078 | $146.81万 | $2,885.70万 | 1.90% |
| 356 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,075.46万 | -1.19% |
| 355 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $940.83万 | -4.95% |
| 637 |
XAISideShift
|
$0.00768 | $0.00791 | $0.00758 | $8.55万 | $2,868.79万 | -1.79% |
相关站点
共 40 个
以太坊 - 比特币
RWUSD - 数字货币市值
Plasma - BTC行情
达世币 - 加密货币行情
大零币 - BTC行情
Blur - 币种排行
EUR - 加密货币行情
Renzo - 以太坊ETH价格
币安币 - 比特币行情
Gitcoin - 加密货币行情
Tether Gold - 以太坊ETH价格
Huma Finance - 比特币行情
Gitcoin - 以太坊ETH价格
MarsCoin - 币种排行
Worldcoin - 数字货币市值
First Digital - 数字货币市值
Renzo - 币种排行
恒星币 - 比特币行情
EUR - 比特币
Chainlink - 比特币
达世币 - 以太坊ETH价格
EUR - 以太坊ETH价格
Vana - 加密货币行情
比特现金 - 数字货币市值
比特币 - 币种排行
Aster - 以太坊ETH价格
First Digital - 数字货币市值
RWUSD - 以太坊ETH价格
Artificial Inu - 数字货币市值
Uniswap - 比特币
Sui - 数字货币市值
Polkadot - 比特币行情
Blur - BTC行情
MegaETH - 数字货币市值
Gitcoin - 加密货币行情
PAX Gold - 以太坊ETH价格
Vana - 以太坊ETH价格
First Digital - BTC行情
PAX Gold - BTC行情
Artificial Inu - 加密货币行情