24H 最高$0.1555
24H 最低$0.1473
今日开盘$0.1482
24H 成交量$147.15万
流通市值$6,245.09万
24H 涨跌额($0.00)
历史最高$6.43
最高日期2024-06-12
历史最低$0.092979
最低日期2026-02-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 343 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 648 |
BELBella Protocol
|
$0.1071 | $0.1082 | $0.1046 | $8.01万 | $842.16万 | 0.66% |
| 8 |
XRPXRP (瑞波币)
|
$1.3272 | $1.34 | $1.31 | $1.11亿 | $829.72亿 | -0.05% |
| 128 |
JSTJUST
|
$0.14056 | $0.14165 | $0.13851 | $202.25万 | $11.29亿 | 0.99% |
| 179 |
ADXheyAura
|
$0.0585 | $0.0649 | $0.0543 | $123.58万 | $824.22万 | 7.74% |
| 392 |
FLUXFlux
|
$0.0679 | $0.0695 | $0.0655 | $36.37万 | $2,868.92万 | 2.72% |
| 588 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $630.82万 | -4.50% |
| 645 |
SQQQBSQQQB
|
$37.44 | $37.45 | $35.72 | $8.19万 | — | 1.27% |
| 91 |
OPOptimism
|
$0.1135 | $0.116 | $0.1091 | $362.29万 | $2.54亿 | 1.07% |
| 297 |
NEIRONeiro
|
$0.00006905 | $0.00006986 | $0.00006692 | $56.65万 | $2,843.98万 | 0.76% |
| 391 |
HOMEHOME
|
$0.00549 | $0.00556 | $0.0053 | $36.40万 | $2,383.26万 | 2.05% |
| 240 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 202 |
AWEAWE Network
|
$0.06841 | $0.07096 | $0.06485 | $101.43万 | $1.33亿 | 4.33% |
| 288 |
SOPHSophon
|
$0.00149 | $0.00157 | $0.00144 | $59.25万 | $747.23万 | 2.76% |
| 437 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $477.84万 | -9.52% |
| 9 |
BNB币安币
|
$755.45 | $762.20 | $742.00 | $9,237.93万 | $984.70亿 | 0.81% |
| 150 |
IOSTIOST
|
$0.000802 | $0.000839 | $0.000782 | $155.95万 | $2,948.10万 | 1.65% |
| 369 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,066.11万 | -1.19% |
| 366 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $938.66万 | -4.95% |
| 637 |
XAISideShift
|
$0.00782 | $0.00793 | $0.00758 | $9.39万 | $1,632.36万 | -0.76% |
相关站点
共 40 个
Internet - 比特币行情
Pump.fun - BTC行情
Lorenzo - BTC行情
Renzo - BTC行情
莱特币 - 数字货币市值
Ethena - 比特币行情
NEAR Protocol - 加密货币行情
Hyperliquid - 比特币行情
Arbitrum - 数字货币市值
Huma Finance - 数字货币市值
达世币 - 加密货币行情
Ondo - 比特币行情
Quant - 以太坊ETH价格
MarsCoin - 币种排行
Worldcoin - 比特币
Initia - 数字货币市值
Plume - 以太坊ETH价格
Hyperliquid - 以太坊ETH价格
比特现金 - 比特币
Nillion - 以太坊ETH价格
Sui - BTC行情
StraitsX XUSD - 比特币行情
Starknet - 以太坊ETH价格
艾达币 - 以太坊ETH价格
Worldcoin - BTC行情
Worldcoin - 币种排行
Internet - 数字货币市值
Aptos - 数字货币市值
Renzo - 比特币行情
Worldcoin - 加密货币行情
Hedera - 比特币
Pump.fun - BTC行情
RWUSD - 加密货币行情
Celo - 以太坊ETH价格
Lorenzo - 数字货币市值
Tether Gold - BTC行情
Internet - 数字货币市值
狗币 - BTC行情
Pepe - 以太坊ETH价格
大零币 - 比特币行情