24H 最高$0.27578
24H 最低$0.22913
今日开盘$0.23215
24H 成交量$519.82万
流通市值$2,127.72万
24H 涨跌额($0.03)
历史最高$22.37
最高日期2021-11-26
历史最低$0.064334
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 326 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 652 |
BELBella Protocol
|
$0.1061 | $0.1068 | $0.1023 | $6.78万 | $828.12万 | 3.21% |
| 7 |
XRPXRP (瑞波币)
|
$1.3332 | $1.34 | $1.29 | $9,591.74万 | $835.25亿 | 2.59% |
| 107 |
JSTJUST
|
$0.13979 | $0.14096 | $0.13648 | $260.98万 | $11.03亿 | 1.64% |
| 216 |
ADXheyAura
|
$0.0574 | $0.0589 | $0.0525 | $86.96万 | $782.76万 | 7.29% |
| 486 |
FLUXFlux
|
$0.0671 | $0.0676 | $0.0613 | $21.87万 | $2,759.35万 | 8.40% |
| 581 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $637.00万 | -4.50% |
| 634 |
SQQQBSQQQB
|
$36.58 | $38.58 | $36.35 | $9.46万 | — | -4.86% |
| 100 |
OPOptimism
|
$0.1126 | $0.1139 | $0.1093 | $291.45万 | $2.55亿 | 1.81% |
| 274 |
NEIRONeiro
|
$0.00006875 | $0.00006901 | $0.0000653 | $60.22万 | $2,833.19万 | 3.71% |
| 346 |
HOMEHOME
|
$0.00544 | $0.00548 | $0.00515 | $42.73万 | $2,309.09万 | 5.22% |
| 242 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 225 |
AWEAWE Network
|
$0.06892 | $0.07096 | $0.06445 | $82.34万 | $1.26亿 | 6.41% |
| 355 |
SOPHSophon
|
$0.00151 | $0.00154 | $0.0014 | $41.08万 | $698.80万 | 7.09% |
| 436 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $482.62万 | -9.52% |
| 9 |
BNB币安币
|
$750.19 | $754.29 | $734.09 | $8,030.65万 | $985.17亿 | 1.84% |
| 137 |
IOSTIOST
|
$0.000797 | $0.000839 | $0.000777 | $166.03万 | $2,885.70万 | -0.38% |
| 362 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,075.46万 | -1.19% |
| 361 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $940.83万 | -4.95% |
| 641 |
XAISideShift
|
$0.00784 | $0.00791 | $0.00755 | $8.10万 | $2,868.79万 | 2.08% |
相关站点
共 40 个
BFUSD - 币种排行
瑞波币 - 数字货币市值
EUR - 以太坊ETH价格
Optimism - 数字货币市值
莱特币 - 比特币
RWUSD - 加密货币行情
Celestia - 比特币
Celestia - 币种排行
USD.AI - 币种排行
BFUSD - 加密货币行情
Huma Finance - 以太坊ETH价格
Vana - 币种排行
Plume - 比特币
Celo - 数字货币市值
USDC - 数字货币市值
Injective - 币种排行
Pepe - BTC行情
Ondo - 比特币
MarsCoin - 币种排行
Pump.fun - 以太坊ETH价格
United Stables - 币种排行
Optimism - 比特币
Lorenzo - 比特币行情
Ethena - 比特币
Injective - 比特币
Nillion - 加密货币行情
Tokamak - BTC行情
Arbitrum - 比特币
Aerodrome - 币种排行
Tutorial - 加密货币行情
Ripple USD - 比特币行情
Aerodrome - 币种排行
RWUSD - BTC行情
Renzo - 数字货币市值
Sui - 数字货币市值
Brevis - 以太坊ETH价格
莱特币 - 加密货币行情
First Digital - 比特币
Official Trump - 数字货币市值
Tokamak - 币种排行