24H 最高$0.000386
24H 最低$0.0003
今日开盘$0.000384
24H 成交量$14.81万
流通市值$9,534.76万
24H 涨跌额(-$0.00)
历史最高$0.191066
最高日期2018-01-07
历史最低$0.00031003
最低日期2026-04-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 325 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 660 |
BELBella Protocol
|
$0.1058 | $0.1068 | $0.1023 | $6.09万 | $828.12万 | 3.02% |
| 7 |
XRPXRP (瑞波币)
|
$1.3264 | $1.34 | $1.29 | $9,064.57万 | $835.25亿 | 2.07% |
| 106 |
JSTJUST
|
$0.13949 | $0.13971 | $0.13648 | $270.54万 | $11.03亿 | 0.61% |
| 216 |
ADXheyAura
|
$0.0558 | $0.0589 | $0.0519 | $84.85万 | $782.76万 | 6.90% |
| 500 |
FLUXFlux
|
$0.0661 | $0.0676 | $0.0613 | $20.30万 | $2,759.35万 | 6.61% |
| 584 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $637.00万 | -4.50% |
| 633 |
SQQQBSQQQB
|
$36.53 | $39.02 | $36.46 | $9.86万 | — | -5.95% |
| 103 |
OPOptimism
|
$0.1125 | $0.1139 | $0.1093 | $287.74万 | $2.55亿 | 2.00% |
| 302 |
NEIRONeiro
|
$0.00006839 | $0.00006888 | $0.0000653 | $52.90万 | $2,833.19万 | 3.29% |
| 372 |
HOMEHOME
|
$0.00538 | $0.00542 | $0.00515 | $37.54万 | $2,309.09万 | 2.87% |
| 241 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 287 |
AWEAWE Network
|
$0.06904 | $0.0708 | $0.06439 | $56.80万 | $1.26亿 | 6.23% |
| 362 |
SOPHSophon
|
$0.0015 | $0.00153 | $0.00139 | $39.48万 | $698.80万 | 4.17% |
| 436 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $482.62万 | -9.52% |
| 9 |
BNB币安币
|
$745.12 | $754.29 | $734.09 | $7,748.20万 | $985.17亿 | 1.21% |
| 126 |
IOSTIOST
|
$0.000794 | $0.000839 | $0.000777 | $192.47万 | $2,885.70万 | -0.50% |
| 357 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,075.46万 | -1.19% |
| 354 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $940.83万 | -4.95% |
| 644 |
XAISideShift
|
$0.00784 | $0.00791 | $0.00755 | $8.06万 | $2,868.79万 | 1.95% |
相关站点
共 40 个
Bittensor - 加密货币行情
Aster - 比特币
NEAR Protocol - 比特币行情
Starknet - 币种排行
RWUSD - 比特币行情
波场 - 加密货币行情
Avalanche - 比特币
Quant - 比特币
United Stables - 加密货币行情
波场 - 比特币
Synapse - 数字货币市值
以太坊 - 以太坊ETH价格
Animecoin - BTC行情
Avalanche - 比特币
LayerZero - 币种排行
Vana - 比特币
Hyperliquid - BTC行情
大零币 - 数字货币市值
波场 - 加密货币行情
Hyperliquid - BTC行情
Quant - 币种排行
RWUSD - 币种排行
Midnight - 比特币
Aptos - 比特币
Huma Finance - BTC行情
RWUSD - 以太坊ETH价格
币安币 - 数字货币市值
Polkadot - 数字货币市值
Ondo - 加密货币行情
牛来 - 比特币
Tree - 比特币
PancakeSwap - BTC行情
Plume - 比特币
USDC - 比特币
Bittensor - 数字货币市值
Ether.fi - BTC行情
Plume - 加密货币行情
Uniswap - 以太坊ETH价格
USD.AI - 数字货币市值
Ethena - 比特币行情