24H 最高$0.312
24H 最低$0.221
今日开盘$0.296
24H 成交量$17.94万
流通市值$201.99万
24H 涨跌额(-$0.06)
历史最高$180.47
最高日期2021-04-21
历史最低$0.153377
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 330 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 648 |
BELBella Protocol
|
$0.1053 | $0.1069 | $0.1036 | $7.38万 | $828.12万 | 1.64% |
| 8 |
XRPXRP (瑞波币)
|
$1.319 | $1.34 | $1.31 | $9,619.77万 | $835.25亿 | 0.50% |
| 123 |
JSTJUST
|
$0.14072 | $0.14099 | $0.13729 | $205.66万 | $11.03亿 | 1.52% |
| 220 |
ADXheyAura
|
$0.0566 | $0.0589 | $0.0529 | $84.70万 | $782.76万 | 5.20% |
| 373 |
FLUXFlux
|
$0.0673 | $0.0695 | $0.0628 | $37.74万 | $2,759.35万 | 7.17% |
| 572 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $637.00万 | -4.50% |
| 642 |
SQQQBSQQQB
|
$36.81 | $38.20 | $36.35 | $8.32万 | — | -3.13% |
| 95 |
OPOptimism
|
$0.1102 | $0.1139 | $0.1096 | $316.98万 | $2.55亿 | 0.18% |
| 294 |
NEIRONeiro
|
$0.00006729 | $0.00006901 | $0.00006623 | $54.95万 | $2,833.19万 | 1.25% |
| 425 |
HOMEHOME
|
$0.00534 | $0.00548 | $0.00529 | $30.26万 | $2,309.09万 | 0.19% |
| 241 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 204 |
AWEAWE Network
|
$0.06745 | $0.07096 | $0.06445 | $93.05万 | $1.26亿 | 4.64% |
| 296 |
SOPHSophon
|
$0.00149 | $0.00157 | $0.00142 | $53.94万 | $698.80万 | 4.93% |
| 436 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $482.62万 | -9.52% |
| 7 |
BNB币安币
|
$750.35 | $762.20 | $740.85 | $9,995.13万 | $985.17亿 | 1.12% |
| 149 |
IOSTIOST
|
$0.000796 | $0.000839 | $0.00078 | $153.19万 | $2,885.70万 | 0.76% |
| 356 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,075.46万 | -1.19% |
| 354 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $940.83万 | -4.95% |
| 641 |
XAISideShift
|
$0.00763 | $0.00791 | $0.00762 | $8.44万 | $2,868.79万 | -0.65% |
相关站点
共 40 个
比特币 - 加密货币行情
恒星币 - 币种排行
达世币 - BTC行情
USDC - 加密货币行情
Uniswap - 加密货币行情
StraitsX XUSD - 比特币行情
Huma Finance - 比特币行情
Midnight - 比特币行情
Caldera - 数字货币市值
波场 - 币种排行
Huma Finance - 比特币
Bittensor - BTC行情
Uniswap - 币种排行
Midnight - 加密货币行情
比特币 - 数字货币市值
波场 - 以太坊ETH价格
PAX Gold - 加密货币行情
币安币 - 数字货币市值
Injective - BTC行情
莱特币 - BTC行情
Vana - 数字货币市值
Gitcoin - BTC行情
Sui - 以太坊ETH价格
Polkadot - 数字货币市值
Avalanche - 数字货币市值
Chainlink - 加密货币行情
牛来 - 加密货币行情
Plume - 加密货币行情
Uniswap - 加密货币行情
Gram - 加密货币行情
Celestia - 比特币
Zama - BTC行情
PAX Gold - 以太坊ETH价格
Filecoin - 加密货币行情
牛来 - 比特币
First Digital - 加密货币行情
Avalanche - 加密货币行情
USD1 - 以太坊ETH价格
Gram - 比特币
NFP - 比特币行情