24H 最高$0.09756
24H 最低$0.09267
今日开盘$0.09731
24H 成交量$221.83万
流通市值$3.18亿
24H 涨跌额(-$0.00)
历史最高$0.770814
最高日期2025-09-29
历史最低$0.057089
最低日期2026-07-11
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 342 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 648 |
BELBella Protocol
|
$0.1071 | $0.1082 | $0.1046 | $8.18万 | $842.16万 | 1.13% |
| 8 |
XRPXRP (瑞波币)
|
$1.327 | $1.34 | $1.31 | $1.10亿 | $829.72亿 | 0.15% |
| 130 |
JSTJUST
|
$0.14085 | $0.14165 | $0.13851 | $200.97万 | $11.29亿 | 0.95% |
| 200 |
ADXheyAura
|
$0.0576 | $0.0649 | $0.0549 | $106.24万 | $824.22万 | 1.77% |
| 408 |
FLUXFlux
|
$0.0677 | $0.0695 | $0.0655 | $33.44万 | $2,868.92万 | 2.11% |
| 586 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $630.82万 | -4.50% |
| 646 |
SQQQBSQQQB
|
$37.62 | $37.62 | $35.72 | $8.30万 | — | 1.84% |
| 91 |
OPOptimism
|
$0.1134 | $0.116 | $0.1091 | $362.39万 | $2.54亿 | 1.80% |
| 304 |
NEIRONeiro
|
$0.0000689 | $0.00006986 | $0.00006692 | $55.55万 | $2,843.98万 | 1.22% |
| 393 |
HOMEHOME
|
$0.00556 | $0.00559 | $0.0053 | $36.58万 | $2,383.26万 | 4.51% |
| 243 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 204 |
AWEAWE Network
|
$0.06847 | $0.07096 | $0.06485 | $102.04万 | $1.33亿 | 5.31% |
| 299 |
SOPHSophon
|
$0.00148 | $0.00157 | $0.00146 | $56.20万 | $747.23万 | 0.68% |
| 435 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $477.84万 | -9.52% |
| 9 |
BNB币安币
|
$756.84 | $762.20 | $742.00 | $9,156.32万 | $984.70亿 | 1.59% |
| 152 |
IOSTIOST
|
$0.000796 | $0.000839 | $0.000782 | $153.65万 | $2,948.10万 | 1.14% |
| 367 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,066.11万 | -1.19% |
| 365 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $938.66万 | -4.95% |
| 637 |
XAISideShift
|
$0.00777 | $0.00793 | $0.00758 | $9.50万 | $1,632.36万 | -0.89% |
相关站点
共 40 个
Artificial - 比特币
Pudgy Penguins - 以太坊ETH价格
Tutorial - BTC行情
Bittensor - 比特币
Haedal - 数字货币市值
Bittensor - BTC行情
Polkadot - 加密货币行情
Caldera - 以太坊ETH价格
Renzo - 数字货币市值
MegaETH - 以太坊ETH价格
NEAR Protocol - 比特币
Initia - 数字货币市值
Raydium - 比特币
Tutorial - 数字货币市值
Chainlink - 加密货币行情
Renzo - 数字货币市值
Solana - BTC行情
MyShell - 以太坊ETH价格
Pudgy Penguins - 以太坊ETH价格
USD.AI - 以太坊ETH价格
Polkadot - 以太坊ETH价格
EUR - 以太坊ETH价格
大零币 - 币种排行
Midnight - 加密货币行情
比特币 - 以太坊ETH价格
Huma Finance - 比特币行情
Artificial - 币种排行
Gitcoin - 币种排行
Tutorial - 币种排行
恒星币 - 比特币行情
Renzo - 币种排行
Haedal - 数字货币市值
NFP - 比特币行情
Caldera - 加密货币行情
币安币 - 比特币行情
Ripple USD - 币种排行
Gram - 加密货币行情
Solana - BTC行情
Celo - 加密货币行情
First Digital - 比特币行情