24H 最高$0.003068
24H 最低$0.002989
今日开盘$0.003018
24H 成交量$11.39万
流通市值$1,491.78万
24H 涨跌额(-$0.00)
历史最高$0.192309
最高日期2024-12-06
历史最低$0.00260086
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 328 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 656 |
BELBella Protocol
|
$0.1053 | $0.1069 | $0.1041 | $6.34万 | $828.12万 | 1.06% |
| 8 |
XRPXRP (瑞波币)
|
$1.315 | $1.34 | $1.31 | $9,700.19万 | $835.25亿 | -0.23% |
| 121 |
JSTJUST
|
$0.14115 | $0.14118 | $0.13729 | $210.58万 | $11.03亿 | 2.23% |
| 226 |
ADXheyAura
|
$0.0559 | $0.0589 | $0.0536 | $82.11万 | $782.76万 | 3.90% |
| 408 |
FLUXFlux
|
$0.0677 | $0.0695 | $0.0644 | $33.86万 | $2,759.35万 | 1.81% |
| 573 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $637.00万 | -4.50% |
| 646 |
SQQQBSQQQB
|
$36.88 | $37.34 | $36.35 | $7.51万 | — | -1.13% |
| 94 |
OPOptimism
|
$0.1107 | $0.1139 | $0.1091 | $320.87万 | $2.55亿 | -0.27% |
| 293 |
NEIRONeiro
|
$0.00006756 | $0.00006901 | $0.00006692 | $54.08万 | $2,833.19万 | 0.67% |
| 429 |
HOMEHOME
|
$0.00539 | $0.00548 | $0.00529 | $29.95万 | $2,309.09万 | 1.32% |
| 240 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 203 |
AWEAWE Network
|
$0.06819 | $0.07096 | $0.06478 | $94.58万 | $1.26亿 | 4.96% |
| 288 |
SOPHSophon
|
$0.0015 | $0.00157 | $0.00143 | $56.51万 | $698.80万 | 3.45% |
| 434 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $482.62万 | -9.52% |
| 7 |
BNB币安币
|
$749.83 | $762.20 | $742.00 | $1.02亿 | $985.17亿 | 0.64% |
| 148 |
IOSTIOST
|
$0.000814 | $0.000839 | $0.00078 | $151.30万 | $2,885.70万 | 2.78% |
| 356 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,075.46万 | -1.19% |
| 353 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $940.83万 | -4.95% |
| 640 |
XAISideShift
|
$0.0077 | $0.00791 | $0.00758 | $8.67万 | $2,868.79万 | -0.77% |
相关站点
共 40 个
Bubblemaps - BTC行情
Bittensor - 币种排行
StraitsX XUSD - 比特币
Hyperliquid - 以太坊ETH价格
Hedera - 币种排行
Hyperliquid - 加密货币行情
First Digital - 以太坊ETH价格
Sui - 以太坊ETH价格
Tether Gold - 比特币
艾达币 - 以太坊ETH价格
EUR - 数字货币市值
Hedera - 币种排行
Chainlink - 币种排行
Worldcoin - 币种排行
Official Trump - 加密货币行情
以太坊 - 比特币
Ripple USD - BTC行情
Zama - 数字货币市值
Optimism - BTC行情
Blur - 币种排行
Aster - 比特币
达世币 - 加密货币行情
币安币 - 数字货币市值
Tether Gold - 比特币行情
Starknet - 比特币
NEAR Protocol - 加密货币行情
莱特币 - 比特币
PAX Gold - 加密货币行情
Artificial Inu - BTC行情
United Stables - 币种排行
MyShell - 以太坊ETH价格
Ripple USD - 加密货币行情
Renzo - BTC行情
Renzo - 比特币行情
Plume - 数字货币市值
以太坊 - 比特币
Renzo - 数字货币市值
Aave - 币种排行
First Digital - 数字货币市值
Tutorial - 以太坊ETH价格