24H 最高$0.7996
24H 最低$0.768
今日开盘$0.7851
24H 成交量$92.44万
流通市值—
24H 涨跌额(-$0.01)
历史最高$15.6774
最高日期2018-06-01
历史最低$0.4
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 329 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 661 |
BELBella Protocol
|
$0.106 | $0.1068 | $0.1023 | $5.86万 | $828.12万 | 3.01% |
| 7 |
XRPXRP (瑞波币)
|
$1.3249 | $1.34 | $1.29 | $9,126.11万 | $835.25亿 | 1.87% |
| 107 |
JSTJUST
|
$0.14091 | $0.14096 | $0.13648 | $262.43万 | $11.03亿 | 2.51% |
| 212 |
ADXheyAura
|
$0.0564 | $0.0589 | $0.0522 | $87.27万 | $782.76万 | 8.05% |
| 490 |
FLUXFlux
|
$0.0664 | $0.0676 | $0.0613 | $21.16万 | $2,759.35万 | 6.92% |
| 584 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $637.00万 | -4.50% |
| 631 |
SQQQBSQQQB
|
$36.42 | $38.98 | $36.38 | $9.81万 | — | -6.52% |
| 104 |
OPOptimism
|
$0.1119 | $0.1139 | $0.1093 | $280.37万 | $2.55亿 | 1.08% |
| 294 |
NEIRONeiro
|
$0.00006828 | $0.00006888 | $0.0000653 | $55.23万 | $2,833.19万 | 2.79% |
| 353 |
HOMEHOME
|
$0.00547 | $0.00548 | $0.00515 | $41.20万 | $2,309.09万 | 5.80% |
| 242 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 244 |
AWEAWE Network
|
$0.07015 | $0.07096 | $0.06439 | $74.62万 | $1.26亿 | 8.17% |
| 359 |
SOPHSophon
|
$0.00152 | $0.00153 | $0.00139 | $39.85万 | $698.80万 | 7.80% |
| 436 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $482.62万 | -9.52% |
| 9 |
BNB币安币
|
$744.65 | $754.29 | $734.09 | $7,636.15万 | $985.17亿 | 1.25% |
| 131 |
IOSTIOST
|
$0.000805 | $0.000839 | $0.000777 | $179.69万 | $2,885.70万 | 1.51% |
| 360 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,075.46万 | -1.19% |
| 358 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $940.83万 | -4.95% |
| 642 |
XAISideShift
|
$0.00784 | $0.00791 | $0.00755 | $8.17万 | $2,868.79万 | 2.22% |
相关站点
共 40 个
USD1 - 币种排行
First Digital - 比特币行情
USDC - 比特币行情
Internet - 币种排行
Injective - BTC行情
Chainlink - 数字货币市值
Initia - 比特币行情
Initia - 数字货币市值
Synapse - 比特币行情
币安币 - 比特币行情
牛来 - 数字货币市值
United Stables - 币种排行
Quant - BTC行情
USDC - 以太坊ETH价格
Hyperliquid - 以太坊ETH价格
艾达币 - 数字货币市值
Plume - 数字货币市值
Hedera - 币种排行
币安币 - BTC行情
StraitsX XUSD - 数字货币市值
Nillion - 比特币行情
Pudgy Penguins - 加密货币行情
NEAR Protocol - 以太坊ETH价格
恒星币 - BTC行情
Zama - 数字货币市值
Haedal - 加密货币行情
Bubblemaps - 比特币
比特现金 - BTC行情
Midnight - BTC行情
Aave - 比特币行情
Artificial - 以太坊ETH价格
Synapse - 比特币行情
Chainlink - 比特币行情
Aster - 加密货币行情
Plume - 以太坊ETH价格
NFP - BTC行情
Plasma - BTC行情
Bubblemaps - BTC行情
Ondo - BTC行情
Haedal - 以太坊ETH价格