24H 最高$0.651
24H 最低$0.626
今日开盘$0.627
24H 成交量$35.90万
流通市值$1,312.62万
24H 涨跌额($0.02)
历史最高$4.63
最高日期2025-10-14
历史最低$0.52582
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 326 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 648 |
BELBella Protocol
|
$0.1065 | $0.1068 | $0.1023 | $7.00万 | $828.12万 | 4.11% |
| 7 |
XRPXRP (瑞波币)
|
$1.3288 | $1.34 | $1.30 | $9,635.82万 | $835.25亿 | 2.34% |
| 108 |
JSTJUST
|
$0.13992 | $0.14096 | $0.13648 | $253.84万 | $11.03亿 | 2.15% |
| 213 |
ADXheyAura
|
$0.0576 | $0.0589 | $0.0525 | $88.12万 | $782.76万 | 9.09% |
| 468 |
FLUXFlux
|
$0.067 | $0.0688 | $0.0616 | $23.73万 | $2,759.35万 | 8.77% |
| 571 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $637.00万 | -4.50% |
| 620 |
SQQQBSQQQB
|
$36.45 | $38.58 | $36.35 | $10.64万 | — | -5.52% |
| 101 |
OPOptimism
|
$0.113 | $0.1139 | $0.1096 | $291.79万 | $2.55亿 | 2.63% |
| 281 |
NEIRONeiro
|
$0.00006855 | $0.00006901 | $0.00006589 | $57.00万 | $2,833.19万 | 3.93% |
| 403 |
HOMEHOME
|
$0.00541 | $0.00548 | $0.00517 | $34.31万 | $2,309.09万 | 4.64% |
| 240 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 223 |
AWEAWE Network
|
$0.06907 | $0.07096 | $0.06445 | $83.04万 | $1.26亿 | 6.75% |
| 325 |
SOPHSophon
|
$0.00155 | $0.00157 | $0.00141 | $46.40万 | $698.80万 | 9.16% |
| 431 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $482.62万 | -9.52% |
| 9 |
BNB币安币
|
$755.99 | $757.39 | $737.70 | $8,615.85万 | $985.17亿 | 2.47% |
| 142 |
IOSTIOST
|
$0.000802 | $0.000839 | $0.000779 | $165.69万 | $2,885.70万 | 2.95% |
| 356 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,075.46万 | -1.19% |
| 355 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $940.83万 | -4.95% |
| 647 |
XAISideShift
|
$0.00784 | $0.00791 | $0.00762 | $7.39万 | $2,868.79万 | 2.89% |
相关站点
共 40 个
RWUSD - BTC行情
Nillion - BTC行情
Avalanche - 加密货币行情
Avalanche - BTC行情
Pepe - 以太坊ETH价格
USD1 - 数字货币市值
Artificial Inu - 数字货币市值
Ondo - 币种排行
Pepe - 比特币
United Stables - 数字货币市值
币安币 - 以太坊ETH价格
以太坊 - 数字货币市值
Ethena - BTC行情
大零币 - 加密货币行情
Avalanche - 比特币
Blur - 以太坊ETH价格
艾达币 - 比特币行情
币安币 - 以太坊ETH价格
NEAR Protocol - 以太坊ETH价格
Brevis - 数字货币市值
USD1 - 币种排行
Bittensor - 币种排行
Aerodrome - 以太坊ETH价格
Aerodrome - 币种排行
Pudgy Penguins - 数字货币市值
Aerodrome - 加密货币行情
Injective - 以太坊ETH价格
Midnight - BTC行情
Aave - 币种排行
Pudgy Penguins - 以太坊ETH价格
艾达币 - 以太坊ETH价格
Gitcoin - 币种排行
Quant - 数字货币市值
Worldcoin - 数字货币市值
RWUSD - 以太坊ETH价格
Artificial Inu - 比特币行情
Nillion - 以太坊ETH价格
以太坊 - 以太坊ETH价格
Official Trump - 币种排行
Plasma - 加密货币行情