24H 最高$5.36
24H 最低$5.16
今日开盘$5.18
24H 成交量$75.10万
流通市值$2.25亿
24H 涨跌额($0.18)
历史最高$83.4
最高日期2021-11-10
历史最低$3.77
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 337 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 645 |
BELBella Protocol
|
$0.1079 | $0.1079 | $0.1046 | $7.28万 | $842.16万 | 2.47% |
| 7 |
XRPXRP (瑞波币)
|
$1.337 | $1.34 | $1.31 | $1.08亿 | $829.72亿 | 0.97% |
| 123 |
JSTJUST
|
$0.14077 | $0.14165 | $0.13831 | $206.04万 | $11.29亿 | 1.66% |
| 177 |
ADXheyAura
|
$0.0589 | $0.0649 | $0.0542 | $123.03万 | $824.22万 | 8.27% |
| 392 |
FLUXFlux
|
$0.0686 | $0.0695 | $0.0652 | $35.65万 | $2,868.92万 | 5.22% |
| 582 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $630.82万 | -4.50% |
| 646 |
SQQQBSQQQB
|
$36.25 | $37.10 | $36.19 | $7.16万 | — | -2.05% |
| 92 |
OPOptimism
|
$0.1148 | $0.1148 | $0.1091 | $351.87万 | $2.54亿 | 3.24% |
| 299 |
NEIRONeiro
|
$0.00006928 | $0.0000693 | $0.00006692 | $53.88万 | $2,843.98万 | 1.96% |
| 398 |
HOMEHOME
|
$0.0055 | $0.00551 | $0.0053 | $34.81万 | $2,383.26万 | 3.58% |
| 237 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 195 |
AWEAWE Network
|
$0.06872 | $0.07096 | $0.06485 | $100.69万 | $1.33亿 | 5.46% |
| 288 |
SOPHSophon
|
$0.0015 | $0.00157 | $0.00144 | $56.99万 | $747.23万 | 4.17% |
| 430 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $477.84万 | -9.52% |
| 9 |
BNB币安币
|
$755.58 | $762.20 | $742.00 | $9,048.32万 | $984.70亿 | 0.87% |
| 152 |
IOSTIOST
|
$0.000807 | $0.000839 | $0.00078 | $152.02万 | $2,948.10万 | 2.67% |
| 363 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,066.11万 | -1.19% |
| 360 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $938.66万 | -4.95% |
| 638 |
XAISideShift
|
$0.00787 | $0.00791 | $0.00758 | $8.88万 | $1,632.36万 | 0.38% |
相关站点
共 40 个
Nillion - 数字货币市值
牛来 - 币种排行
Initia - 加密货币行情
Avalanche - 币种排行
PAX Gold - 币种排行
Artificial Inu - 数字货币市值
比特现金 - 以太坊ETH价格
Caldera - 比特币
Tokamak - 币种排行
Katana - 比特币
Algorand - 加密货币行情
Gitcoin - 比特币
United Stables - 数字货币市值
恒星币 - 比特币
Celo - 数字货币市值
Bubblemaps - 加密货币行情
Injective - 数字货币市值
Polkadot - 加密货币行情
Haedal - 数字货币市值
Pump.fun - 比特币
莱特币 - 币种排行
Midnight - 比特币
Midnight - 币种排行
PAX Gold - BTC行情
Plume - 数字货币市值
Solana - 数字货币市值
Algorand - BTC行情
Starknet - 加密货币行情
PAX Gold - 加密货币行情
Tokamak - 加密货币行情
Tokamak - 加密货币行情
NFP - 数字货币市值
牛来 - 以太坊ETH价格
MegaETH - 以太坊ETH价格
Gitcoin - 比特币行情
以太坊 - 数字货币市值
Hedera - 数字货币市值
StraitsX XUSD - 数字货币市值
NFP - 数字货币市值
比特币 - 加密货币行情