24H 最高$3.43
24H 最低$3.32
今日开盘$3.328
24H 成交量$14.78万
流通市值$1.04亿
24H 涨跌额($0.07)
历史最高$545.64
最高日期2021-11-23
历史最低$2.42
最低日期2026-06-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 336 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 662 |
BELBella Protocol
|
$0.1062 | $0.1069 | $0.1046 | $5.68万 | $842.16万 | 0.95% |
| 7 |
XRPXRP (瑞波币)
|
$1.3288 | $1.34 | $1.31 | $1.04亿 | $829.72亿 | 0.34% |
| 120 |
JSTJUST
|
$0.14122 | $0.14165 | $0.13831 | $210.18万 | $11.29亿 | 1.42% |
| 182 |
ADXheyAura
|
$0.0588 | $0.0649 | $0.0542 | $115.32万 | $824.22万 | 8.09% |
| 410 |
FLUXFlux
|
$0.0676 | $0.0695 | $0.0649 | $32.67万 | $2,868.92万 | 4.16% |
| 576 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $630.82万 | -4.50% |
| 645 |
SQQQBSQQQB
|
$36.46 | $37.10 | $36.32 | $7.47万 | — | -1.46% |
| 93 |
OPOptimism
|
$0.1126 | $0.1139 | $0.1091 | $341.39万 | $2.54亿 | 0.63% |
| 307 |
NEIRONeiro
|
$0.00006821 | $0.00006901 | $0.00006692 | $52.68万 | $2,843.98万 | 0.16% |
| 401 |
HOMEHOME
|
$0.00548 | $0.00549 | $0.0053 | $33.82万 | $2,383.26万 | 3.20% |
| 235 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 193 |
AWEAWE Network
|
$0.06853 | $0.07096 | $0.06485 | $99.25万 | $1.33亿 | 4.82% |
| 287 |
SOPHSophon
|
$0.00149 | $0.00157 | $0.00143 | $56.41万 | $747.23万 | 3.47% |
| 431 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $477.84万 | -9.52% |
| 9 |
BNB币安币
|
$751.61 | $762.20 | $742.00 | $8,921.75万 | $984.70亿 | 0.24% |
| 151 |
IOSTIOST
|
$0.000795 | $0.000839 | $0.00078 | $150.75万 | $2,948.10万 | 1.15% |
| 364 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,066.11万 | -1.19% |
| 363 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $938.66万 | -4.95% |
| 638 |
XAISideShift
|
$0.00777 | $0.00791 | $0.00758 | $9.01万 | $1,632.36万 | -0.64% |
相关站点
共 40 个
Ondo - 加密货币行情
Pump.fun - BTC行情
Lorenzo - 币种排行
Bubblemaps - 币种排行
Arbitrum - 以太坊ETH价格
Plume - 以太坊ETH价格
Aptos - 比特币
RWUSD - 币种排行
Quant - 加密货币行情
Bubblemaps - BTC行情
Tether Gold - BTC行情
EUR - 比特币
Tokamak - 比特币
Bittensor - 以太坊ETH价格
波场 - 比特币行情
达世币 - 币种排行
EUR - 数字货币市值
Aptos - 比特币行情
比特币 - 比特币行情
Ethena - 币种排行
LayerZero - 以太坊ETH价格
Midnight - 数字货币市值
World Liberty - 比特币
Ethena - 比特币行情
Initia - 以太坊ETH价格
RWUSD - 币种排行
Huma Finance - 比特币
Bubblemaps - 比特币行情
Pump.fun - 比特币行情
Nillion - 比特币
Starknet - 数字货币市值
达世币 - 比特币
Worldcoin - 以太坊ETH价格
Official Trump - 加密货币行情
MarsCoin - 加密货币行情
Filecoin - 比特币行情
Internet - 以太坊ETH价格
Gram - 加密货币行情
Shiba Inu - 币种排行
LayerZero - 币种排行