24H 最高$1.01
24H 最低$0.977
今日开盘$0.992
24H 成交量$473.37万
流通市值$16.92亿
24H 涨跌额($0.01)
历史最高$54.98
最高日期2021-11-04
历史最低$0.0008077
最低日期2026-07-21
价格走势
相关币种行情
Brevis
$0.0817 +3.03%
Nebius (bStocks Tokenized StocNBISB
$173.66 +13.22%
Direxion Semiconductor Bear 3XSOXSB
$41.16 -16.56%
Filecoin
$0.9107 +1.66%
PlasmaXPL
$0.07461 +3.97%
Tesla (bStocks Tokenized StockTSLAB
$412.7 +5.38%
Bloom Energy (bStocks TokenizeBEB
$223.38 +9.70%
牛来 (Niu Lai)
$0.06128 +10.02%
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 325 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 660 |
BELBella Protocol
|
$0.1058 | $0.1068 | $0.1023 | $6.09万 | $828.12万 | 3.02% |
| 7 |
XRPXRP (瑞波币)
|
$1.3271 | $1.34 | $1.29 | $9,111.29万 | $835.25亿 | 2.05% |
| 106 |
JSTJUST
|
$0.13993 | $0.13995 | $0.13648 | $266.85万 | $11.03亿 | 1.39% |
| 216 |
ADXheyAura
|
$0.0559 | $0.0589 | $0.0519 | $85.19万 | $782.76万 | 7.09% |
| 505 |
FLUXFlux
|
$0.0661 | $0.0676 | $0.0613 | $20.20万 | $2,759.35万 | 6.96% |
| 583 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $637.00万 | -4.50% |
| 633 |
SQQQBSQQQB
|
$36.46 | $39.02 | $36.46 | $9.85万 | — | -6.15% |
| 103 |
OPOptimism
|
$0.1125 | $0.1139 | $0.1093 | $286.74万 | $2.55亿 | 1.81% |
| 302 |
NEIRONeiro
|
$0.00006837 | $0.00006888 | $0.0000653 | $53.04万 | $2,833.19万 | 3.08% |
| 372 |
HOMEHOME
|
$0.00539 | $0.00542 | $0.00515 | $37.31万 | $2,309.09万 | 3.26% |
| 239 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 279 |
AWEAWE Network
|
$0.0682 | $0.0708 | $0.06439 | $58.75万 | $1.26亿 | 5.18% |
| 368 |
SOPHSophon
|
$0.00151 | $0.00153 | $0.00139 | $38.46万 | $698.80万 | 4.86% |
| 435 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $482.62万 | -9.52% |
| 9 |
BNB币安币
|
$745.23 | $754.29 | $734.09 | $7,721.47万 | $985.17亿 | 1.30% |
| 127 |
IOSTIOST
|
$0.000792 | $0.000839 | $0.000777 | $191.12万 | $2,885.70万 | -0.63% |
| 358 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,075.46万 | -1.19% |
| 356 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $940.83万 | -4.95% |
| 644 |
XAISideShift
|
$0.00783 | $0.00791 | $0.00755 | $8.06万 | $2,868.79万 | 1.95% |
相关站点
共 40 个
Avalanche - BTC行情
Polkadot - 比特币行情
Tutorial - 币种排行
Tether Gold - 比特币
First Digital - BTC行情
牛来 - 币种排行
Ripple USD - 以太坊ETH价格
EUR - BTC行情
Midnight - 加密货币行情
Celo - 数字货币市值
RWUSD - 币种排行
Osmosis - 加密货币行情
Artificial - 数字货币市值
Arbitrum - 比特币行情
波场 - 以太坊ETH价格
达世币 - 加密货币行情
NEAR Protocol - 比特币
LayerZero - 比特币
EUR - 加密货币行情
Gitcoin - 加密货币行情
PancakeSwap - 比特币行情
Brevis - 数字货币市值
Pepe - 比特币
Pump.fun - 加密货币行情
Aster - 以太坊ETH价格
莱特币 - 比特币
Injective - 比特币
币安币 - 加密货币行情
Ether.fi - 加密货币行情
StraitsX XUSD - BTC行情
Hedera - 比特币
比特币 - 比特币行情
Caldera - 比特币
NEAR Protocol - 数字货币市值
Solana - 比特币行情
Lorenzo - BTC行情
波场 - 比特币行情
狗币 - 数字货币市值
Avalanche - 比特币行情
牛来 - BTC行情