24H 最高$2.37
24H 最低$2.27
今日开盘$2.327
24H 成交量$77.50万
流通市值$2.15亿
24H 涨跌额($0.00)
历史最高$60.09
最高日期2022-01-01
历史最低$1.038
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 327 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 660 |
BELBella Protocol
|
$0.1054 | $0.1069 | $0.1046 | $5.84万 | $828.12万 | 0.77% |
| 7 |
XRPXRP (瑞波币)
|
$1.3146 | $1.34 | $1.31 | $9,400.80万 | $835.25亿 | -0.64% |
| 119 |
JSTJUST
|
$0.14122 | $0.14123 | $0.13729 | $211.46万 | $11.03亿 | 2.30% |
| 226 |
ADXheyAura
|
$0.056 | $0.0589 | $0.0536 | $79.84万 | $782.76万 | 4.09% |
| 421 |
FLUXFlux
|
$0.0674 | $0.0695 | $0.0644 | $31.09万 | $2,759.35万 | 2.28% |
| 568 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $637.00万 | -4.50% |
| 650 |
SQQQBSQQQB
|
$36.84 | $37.23 | $36.35 | $6.80万 | — | -1.05% |
| 94 |
OPOptimism
|
$0.1111 | $0.1139 | $0.1091 | $318.71万 | $2.55亿 | -0.45% |
| 293 |
NEIRONeiro
|
$0.00006787 | $0.00006901 | $0.00006692 | $53.78万 | $2,833.19万 | 0.49% |
| 425 |
HOMEHOME
|
$0.00543 | $0.00548 | $0.00529 | $29.99万 | $2,309.09万 | 1.88% |
| 238 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 199 |
AWEAWE Network
|
$0.06831 | $0.07096 | $0.06478 | $95.34万 | $1.26亿 | 4.82% |
| 282 |
SOPHSophon
|
$0.0015 | $0.00157 | $0.00143 | $56.94万 | $698.80万 | 3.45% |
| 434 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $482.62万 | -9.52% |
| 8 |
BNB币安币
|
$750.04 | $762.20 | $742.00 | $9,366.70万 | $985.17亿 | -0.15% |
| 150 |
IOSTIOST
|
$0.000805 | $0.000839 | $0.00078 | $147.31万 | $2,885.70万 | 1.77% |
| 355 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,075.46万 | -1.19% |
| 354 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $940.83万 | -4.95% |
| 638 |
XAISideShift
|
$0.0077 | $0.00791 | $0.00758 | $8.52万 | $2,868.79万 | -1.66% |
相关站点
共 40 个
Bittensor - 加密货币行情
USDC - 以太坊ETH价格
Aptos - 比特币
United Stables - BTC行情
Renzo - 数字货币市值
RWUSD - 数字货币市值
Arbitrum - 数字货币市值
Worldcoin - 比特币
Uniswap - 加密货币行情
Haedal - 加密货币行情
Gram - 数字货币市值
Midnight - BTC行情
Ethena - BTC行情
Bubblemaps - 比特币行情
Internet - 加密货币行情
Raydium - 币种排行
Ondo - 比特币行情
USD.AI - 加密货币行情
Tutorial - 以太坊ETH价格
Chainlink - 数字货币市值
Filecoin - 数字货币市值
Artificial Inu - 数字货币市值
Solana - 以太坊ETH价格
莱特币 - 比特币行情
Haedal - 比特币行情
比特币 - 以太坊ETH价格
Quant - 加密货币行情
Raydium - BTC行情
Pump.fun - 比特币
NEAR Protocol - 数字货币市值
Quant - 比特币行情
Blur - 币种排行
艾达币 - 比特币行情
Tokamak - 比特币行情
USDC - BTC行情
Artificial Inu - 加密货币行情
Bittensor - 比特币
Pudgy Penguins - 比特币
Internet - 以太坊ETH价格
Aster - 加密货币行情