24H 最高$0.05764
24H 最低$0.05015
今日开盘$0.05275
24H 成交量$653.32万
流通市值$1.08亿
24H 涨跌额(-$0.00)
历史最高$0.140189
最高日期2026-04-23
历史最低$0.021619
最低日期2026-08-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 328 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 657 |
BELBella Protocol
|
$0.1052 | $0.1069 | $0.1041 | $6.38万 | $828.12万 | 0.67% |
| 8 |
XRPXRP (瑞波币)
|
$1.3143 | $1.34 | $1.31 | $9,683.58万 | $835.25亿 | -0.28% |
| 122 |
JSTJUST
|
$0.14112 | $0.14118 | $0.13729 | $210.59万 | $11.03亿 | 2.22% |
| 226 |
ADXheyAura
|
$0.0559 | $0.0589 | $0.0536 | $82.18万 | $782.76万 | 3.90% |
| 398 |
FLUXFlux
|
$0.0676 | $0.0695 | $0.0644 | $34.98万 | $2,759.35万 | 3.36% |
| 573 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $637.00万 | -4.50% |
| 645 |
SQQQBSQQQB
|
$36.97 | $37.39 | $36.35 | $7.63万 | — | -1.12% |
| 94 |
OPOptimism
|
$0.1104 | $0.1139 | $0.1091 | $321.09万 | $2.55亿 | -0.63% |
| 293 |
NEIRONeiro
|
$0.0000675 | $0.00006901 | $0.00006692 | $54.16万 | $2,833.19万 | 0.45% |
| 428 |
HOMEHOME
|
$0.00537 | $0.00548 | $0.00529 | $30.27万 | $2,309.09万 | 1.13% |
| 241 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 204 |
AWEAWE Network
|
$0.06824 | $0.07096 | $0.06478 | $94.58万 | $1.26亿 | 5.02% |
| 292 |
SOPHSophon
|
$0.00148 | $0.00157 | $0.00143 | $54.66万 | $698.80万 | 2.07% |
| 436 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $482.62万 | -9.52% |
| 7 |
BNB币安币
|
$749.6 | $762.20 | $742.00 | $1.02亿 | $985.17亿 | 0.66% |
| 149 |
IOSTIOST
|
$0.000807 | $0.000839 | $0.00078 | $150.44万 | $2,885.70万 | 1.77% |
| 355 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,075.46万 | -1.19% |
| 352 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $940.83万 | -4.95% |
| 640 |
XAISideShift
|
$0.00765 | $0.00791 | $0.00758 | $8.62万 | $2,868.79万 | -1.42% |
相关站点
共 40 个
PAX Gold - 币种排行
Tether Gold - 数字货币市值
EUR - 加密货币行情
比特现金 - 比特币行情
Hedera - 以太坊ETH价格
Optimism - BTC行情
Aerodrome - 比特币行情
Zama - 加密货币行情
Blur - 加密货币行情
Aster - 加密货币行情
Aave - 加密货币行情
Injective - 加密货币行情
Starknet - 币种排行
Zama - 比特币
RWUSD - 数字货币市值
USD.AI - 以太坊ETH价格
Haedal - 币种排行
Artificial - BTC行情
Arbitrum - 数字货币市值
艾达币 - 比特币
大零币 - 比特币行情
Renzo - BTC行情
莱特币 - BTC行情
Plasma - 以太坊ETH价格
Avalanche - 币种排行
Plume - 币种排行
以太坊 - 数字货币市值
USDC - 数字货币市值
艾达币 - 比特币
StraitsX XUSD - 比特币
Pepe - BTC行情
Plasma - 比特币行情
Bittensor - BTC行情
LayerZero - 比特币行情
United Stables - 比特币
Tether Gold - BTC行情
Tutorial - 加密货币行情
Tokamak - 加密货币行情
EUR - 比特币
Lorenzo - 比特币行情