24H 最高$8.13万
24H 最低$7.95万
今日开盘$79873.04
24H 成交量$9.55亿
流通市值$2,711.35万
24H 涨跌额($1354.97)
历史最高$126080
最高日期2025-10-06
历史最低$0.0095159
最低日期2026-10-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 329 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 659 |
BELBella Protocol
|
$0.106 | $0.1068 | $0.1023 | $5.89万 | $828.12万 | 3.01% |
| 7 |
XRPXRP (瑞波币)
|
$1.3309 | $1.34 | $1.29 | $9,261.44万 | $835.25亿 | 2.05% |
| 106 |
JSTJUST
|
$0.1408 | $0.14096 | $0.13648 | $257.69万 | $11.03亿 | 2.33% |
| 220 |
ADXheyAura
|
$0.0569 | $0.0589 | $0.0525 | $85.10万 | $782.76万 | 7.56% |
| 492 |
FLUXFlux
|
$0.0662 | $0.0676 | $0.0613 | $20.94万 | $2,759.35万 | 6.43% |
| 584 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $637.00万 | -4.50% |
| 633 |
SQQQBSQQQB
|
$36.49 | $38.71 | $36.35 | $9.51万 | — | -5.59% |
| 101 |
OPOptimism
|
$0.1123 | $0.1139 | $0.1093 | $285.64万 | $2.55亿 | 1.54% |
| 288 |
NEIRONeiro
|
$0.00006838 | $0.00006888 | $0.0000653 | $55.74万 | $2,833.19万 | 2.70% |
| 346 |
HOMEHOME
|
$0.00538 | $0.00548 | $0.00515 | $42.34万 | $2,309.09万 | 3.46% |
| 242 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 228 |
AWEAWE Network
|
$0.0686 | $0.07096 | $0.06439 | $79.00万 | $1.26亿 | 6.26% |
| 353 |
SOPHSophon
|
$0.00151 | $0.00154 | $0.00139 | $41.23万 | $698.80万 | 7.09% |
| 436 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $482.62万 | -9.52% |
| 9 |
BNB币安币
|
$749.21 | $754.29 | $734.09 | $7,680.57万 | $985.17亿 | 1.58% |
| 135 |
IOSTIOST
|
$0.000798 | $0.000839 | $0.000777 | $173.82万 | $2,885.70万 | -0.50% |
| 362 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,075.46万 | -1.19% |
| 360 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $940.83万 | -4.95% |
| 639 |
XAISideShift
|
$0.00783 | $0.00791 | $0.00755 | $8.09万 | $2,868.79万 | 1.69% |
相关站点
共 40 个
比特币 - 币种排行
StraitsX XUSD - 以太坊ETH价格
Lorenzo - 比特币行情
First Digital - 以太坊ETH价格
USD1 - 数字货币市值
Arbitrum - 加密货币行情
PancakeSwap - 币种排行
Ondo - 数字货币市值
Injective - 比特币行情
Aerodrome - 加密货币行情
比特现金 - 数字货币市值
Aster - 比特币行情
Starknet - 比特币行情
Celo - 加密货币行情
波场 - 比特币行情
Ethena - 加密货币行情
Gitcoin - 比特币行情
Filecoin - 数字货币市值
艾达币 - 加密货币行情
Aptos - 比特币
Celestia - 加密货币行情
Ethena - 加密货币行情
Aptos - 数字货币市值
以太坊 - 以太坊ETH价格
BFUSD - 比特币
PancakeSwap - 数字货币市值
Plasma - 币种排行
Lorenzo - BTC行情
大零币 - 数字货币市值
Celo - 数字货币市值
Internet - 比特币
Aster - 加密货币行情
Brevis - 币种排行
LayerZero - 比特币
恒星币 - 比特币
NEAR Protocol - 加密货币行情
Animecoin - BTC行情
Bittensor - 加密货币行情
Uniswap - 比特币行情
比特币 - 数字货币市值