24H 最高$9.09
24H 最低$8.69
今日开盘$8.774
24H 成交量$1,034.96万
流通市值$39.28亿
24H 涨跌额($0.26)
历史最高$144.96
最高日期2021-11-21
历史最低$2.8
最低日期2020-12-31
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 325 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 661 |
BELBella Protocol
|
$0.106 | $0.1068 | $0.1023 | $6.08万 | $828.12万 | 2.81% |
| 7 |
XRPXRP (瑞波币)
|
$1.3276 | $1.34 | $1.29 | $9,001.59万 | $835.25亿 | 1.94% |
| 106 |
JSTJUST
|
$0.13951 | $0.13971 | $0.13648 | $270.36万 | $11.03亿 | 0.57% |
| 214 |
ADXheyAura
|
$0.0561 | $0.0589 | $0.0519 | $84.73万 | $782.76万 | 7.68% |
| 498 |
FLUXFlux
|
$0.0661 | $0.0676 | $0.0613 | $20.30万 | $2,759.35万 | 6.44% |
| 584 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $637.00万 | -4.50% |
| 634 |
SQQQBSQQQB
|
$36.49 | $39.02 | $36.46 | $9.83万 | — | -5.76% |
| 103 |
OPOptimism
|
$0.1126 | $0.1139 | $0.1093 | $291.03万 | $2.55亿 | 1.72% |
| 305 |
NEIRONeiro
|
$0.0000684 | $0.00006888 | $0.0000653 | $52.46万 | $2,833.19万 | 3.01% |
| 372 |
HOMEHOME
|
$0.00537 | $0.00542 | $0.00515 | $37.88万 | $2,309.09万 | 2.87% |
| 241 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 294 |
AWEAWE Network
|
$0.06949 | $0.0708 | $0.06439 | $54.68万 | $1.26亿 | 6.71% |
| 352 |
SOPHSophon
|
$0.00149 | $0.00153 | $0.00139 | $40.79万 | $698.80万 | 2.76% |
| 437 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $482.62万 | -9.52% |
| 9 |
BNB币安币
|
$745.46 | $754.29 | $734.09 | $7,839.03万 | $985.17亿 | 0.90% |
| 122 |
IOSTIOST
|
$0.000793 | $0.000839 | $0.000777 | $202.73万 | $2,885.70万 | -0.25% |
| 359 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,075.46万 | -1.19% |
| 356 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $940.83万 | -4.95% |
| 640 |
XAISideShift
|
$0.00783 | $0.00791 | $0.00755 | $8.51万 | $2,868.79万 | 1.69% |
相关站点
共 40 个
Injective - 比特币
Celestia - 数字货币市值
Celestia - 比特币行情
MarsCoin - 加密货币行情
达世币 - 币种排行
Midnight - 以太坊ETH价格
Official Trump - 比特币行情
Official Trump - 比特币行情
Avalanche - 币种排行
Artificial - 币种排行
United Stables - BTC行情
Caldera - BTC行情
Polkadot - BTC行情
Hedera - 币种排行
LayerZero - 比特币
PAX Gold - 比特币行情
Solana - 以太坊ETH价格
Aave - 比特币
USD.AI - 币种排行
Tutorial - 数字货币市值
波场 - 比特币行情
Aave - 加密货币行情
Solana - 数字货币市值
Pump.fun - 比特币
Aptos - 数字货币市值
MegaETH - 比特币行情
以太坊 - 数字货币市值
Huma Finance - 币种排行
Plasma - 数字货币市值
Arbitrum - 以太坊ETH价格
Ethena - 数字货币市值
Plume - 数字货币市值
Plasma - BTC行情
StraitsX XUSD - 数字货币市值
Polkadot - 币种排行
Nillion - BTC行情
Caldera - 数字货币市值
Sui - 加密货币行情
Celo - 比特币
Animecoin - 比特币行情