24H 最高$0.124
24H 最低$0.1197
今日开盘$0.1201
24H 成交量$48.40万
流通市值$1.22亿
24H 涨跌额($0.00)
历史最高$26.7
最高日期2022-04-28
历史最低$0.081548
最低日期2026-04-02
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 325 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 649 |
BELBella Protocol
|
$0.1061 | $0.1069 | $0.1034 | $7.28万 | $828.12万 | 2.61% |
| 7 |
XRPXRP (瑞波币)
|
$1.3176 | $1.34 | $1.31 | $9,908.10万 | $835.25亿 | 0.86% |
| 119 |
JSTJUST
|
$0.14027 | $0.14096 | $0.13683 | $223.50万 | $11.03亿 | 2.13% |
| 212 |
ADXheyAura
|
$0.0568 | $0.0589 | $0.0525 | $89.47万 | $782.76万 | 6.97% |
| 374 |
FLUXFlux
|
$0.0673 | $0.0695 | $0.0623 | $38.54万 | $2,759.35万 | 8.03% |
| 573 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $637.00万 | -4.50% |
| 628 |
SQQQBSQQQB
|
$36.52 | $38.20 | $36.35 | $9.87万 | — | -3.69% |
| 98 |
OPOptimism
|
$0.1113 | $0.1139 | $0.1096 | $294.66万 | $2.55亿 | 0.82% |
| 277 |
NEIRONeiro
|
$0.00006792 | $0.00006901 | $0.00006618 | $59.76万 | $2,833.19万 | 2.35% |
| 410 |
HOMEHOME
|
$0.00536 | $0.00548 | $0.00525 | $33.32万 | $2,309.09万 | 2.10% |
| 240 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 223 |
AWEAWE Network
|
$0.06878 | $0.07096 | $0.06445 | $84.96万 | $1.26亿 | 5.64% |
| 306 |
SOPHSophon
|
$0.0015 | $0.00157 | $0.00141 | $50.97万 | $698.80万 | 6.38% |
| 433 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $482.62万 | -9.52% |
| 8 |
BNB币安币
|
$758.09 | $762.20 | $740.20 | $9,815.78万 | $985.17亿 | 2.36% |
| 142 |
IOSTIOST
|
$0.000804 | $0.000839 | $0.00078 | $164.98万 | $2,885.70万 | 2.03% |
| 360 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,075.46万 | -1.19% |
| 358 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $940.83万 | -4.95% |
| 643 |
XAISideShift
|
$0.00772 | $0.00791 | $0.00766 | $8.11万 | $2,868.79万 | 0.39% |
相关站点
共 40 个
RWUSD - 比特币行情
比特现金 - 比特币行情
Tether Gold - 数字货币市值
Aerodrome - BTC行情
Bubblemaps - BTC行情
比特现金 - 比特币行情
Ripple USD - 数字货币市值
瑞波币 - 比特币行情
EUR - 数字货币市值
Aster - 币种排行
Tether Gold - BTC行情
PAX Gold - 比特币
Pudgy Penguins - 比特币
Artificial - 币种排行
Sui - BTC行情
Ripple USD - 比特币行情
莱特币 - 以太坊ETH价格
Midnight - 比特币
Celestia - 以太坊ETH价格
Tether Gold - 数字货币市值
Aster - 币种排行
Huma Finance - 比特币行情
Renzo - 币种排行
波场 - 比特币行情
Bittensor - 币种排行
Celo - 以太坊ETH价格
Lorenzo - 加密货币行情
Quant - 以太坊ETH价格
莱特币 - 币种排行
Pepe - BTC行情
Internet - 加密货币行情
Gram - 加密货币行情
Haedal - BTC行情
NFP - 加密货币行情
Blur - 比特币
Polkadot - 币种排行
MegaETH - 币种排行
Vana - 比特币
Huma Finance - 币种排行
Chainlink - 以太坊ETH价格