Applied Materials (bStocks Tok
AMATB · 美元计价
$408.53
4.82%
≈ ￥2696.3
($18.79)
更新于 2026-10-28 22:30:03
24H 最高$410.68
24H 最低$388.02
今日开盘$389.74
24H 成交量$11.21万
流通市值$908.06万
24H 涨跌额($18.79)
历史最高$563.34
最高日期2026-08-13
历史最低$369.44
最低日期2026-10-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 329 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 651 |
BELBella Protocol
|
$0.1048 | $0.1069 | $0.1037 | $6.90万 | $828.12万 | 0.87% |
| 8 |
XRPXRP (瑞波币)
|
$1.3115 | $1.34 | $1.31 | $9,670.37万 | $835.25亿 | -0.35% |
| 122 |
JSTJUST
|
$0.14098 | $0.14099 | $0.13729 | $211.32万 | $11.03亿 | 2.04% |
| 226 |
ADXheyAura
|
$0.0563 | $0.0589 | $0.0536 | $82.60万 | $782.76万 | 4.84% |
| 398 |
FLUXFlux
|
$0.0676 | $0.0695 | $0.0644 | $34.99万 | $2,759.35万 | 4.00% |
| 577 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $637.00万 | -4.50% |
| 645 |
SQQQBSQQQB
|
$36.96 | $37.79 | $36.35 | $7.74万 | — | -2.02% |
| 95 |
OPOptimism
|
$0.1095 | $0.1139 | $0.1091 | $318.04万 | $2.55亿 | -1.17% |
| 293 |
NEIRONeiro
|
$0.00006708 | $0.00006901 | $0.00006692 | $55.02万 | $2,833.19万 | 0.18% |
| 428 |
HOMEHOME
|
$0.00535 | $0.00548 | $0.00529 | $30.14万 | $2,309.09万 | 0.56% |
| 242 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 205 |
AWEAWE Network
|
$0.06808 | $0.07096 | $0.06478 | $94.00万 | $1.26亿 | 4.92% |
| 292 |
SOPHSophon
|
$0.00148 | $0.00157 | $0.00143 | $55.25万 | $698.80万 | 3.50% |
| 436 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $482.62万 | -9.52% |
| 7 |
BNB币安币
|
$748.15 | $762.20 | $742.00 | $1.02亿 | $985.17亿 | 0.61% |
| 150 |
IOSTIOST
|
$0.0008 | $0.000839 | $0.00078 | $151.31万 | $2,885.70万 | 1.14% |
| 358 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,075.46万 | -1.19% |
| 356 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $940.83万 | -4.95% |
| 639 |
XAISideShift
|
$0.00761 | $0.00791 | $0.00758 | $8.88万 | $2,868.79万 | -1.43% |
相关站点
共 40 个
LayerZero - BTC行情
Internet - 数字货币市值
恒星币 - 比特币行情
Tutorial - 比特币
莱特币 - BTC行情
NEAR Protocol - 数字货币市值
USDC - 比特币
Celestia - 加密货币行情
Huma Finance - 比特币行情
Internet - 加密货币行情
First Digital - 数字货币市值
Worldcoin - 加密货币行情
LayerZero - 加密货币行情
Raydium - 数字货币市值
Zama - 数字货币市值
Aster - 比特币行情
Blur - 币种排行
Renzo - 以太坊ETH价格
莱特币 - 数字货币市值
Official Trump - 加密货币行情
PAX Gold - 加密货币行情
Worldcoin - 以太坊ETH价格
Initia - 币种排行
Gram - 比特币行情
Pepe - 数字货币市值
Ethena - 以太坊ETH价格
Filecoin - BTC行情
Injective - 比特币行情
Initia - 比特币
USDC - 币种排行
LayerZero - 数字货币市值
PAX Gold - BTC行情
波场 - 币种排行
Brevis - 加密货币行情
Artificial Inu - 加密货币行情
达世币 - BTC行情
Arbitrum - 比特币
Tokamak - 加密货币行情
Quant - 币种排行
Starknet - 比特币行情