24H 最高$0.0202
24H 最低$0.0194
今日开盘$0.0195
24H 成交量$295.20万
流通市值$5,746.42万
24H 涨跌额($0.00)
历史最高$2.34
最高日期2024-03-09
历史最低$0.00105288
最低日期2026-07-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 325 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 650 |
BELBella Protocol
|
$0.1065 | $0.1068 | $0.1023 | $7.00万 | $828.12万 | 4.00% |
| 7 |
XRPXRP (瑞波币)
|
$1.3297 | $1.34 | $1.29 | $9,697.96万 | $835.25亿 | 2.96% |
| 108 |
JSTJUST
|
$0.14004 | $0.14096 | $0.13648 | $258.49万 | $11.03亿 | 2.31% |
| 216 |
ADXheyAura
|
$0.0573 | $0.0589 | $0.0525 | $86.92万 | $782.76万 | 8.73% |
| 470 |
FLUXFlux
|
$0.0667 | $0.0688 | $0.0613 | $23.68万 | $2,759.35万 | 8.81% |
| 573 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $637.00万 | -4.50% |
| 619 |
SQQQBSQQQB
|
$36.62 | $38.58 | $36.35 | $10.62万 | — | -4.91% |
| 101 |
OPOptimism
|
$0.1126 | $0.1139 | $0.1093 | $294.87万 | $2.55亿 | 3.02% |
| 286 |
NEIRONeiro
|
$0.00006869 | $0.00006901 | $0.00006536 | $56.46万 | $2,833.19万 | 5.10% |
| 379 |
HOMEHOME
|
$0.00542 | $0.00548 | $0.00517 | $37.50万 | $2,309.09万 | 3.83% |
| 242 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 223 |
AWEAWE Network
|
$0.06873 | $0.07096 | $0.06445 | $82.83万 | $1.26亿 | 6.53% |
| 333 |
SOPHSophon
|
$0.00155 | $0.00156 | $0.00141 | $44.52万 | $698.80万 | 9.93% |
| 431 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $482.62万 | -9.52% |
| 9 |
BNB币安币
|
$755.16 | $755.67 | $734.10 | $8,457.90万 | $985.17亿 | 2.83% |
| 140 |
IOSTIOST
|
$0.000805 | $0.000839 | $0.000777 | $165.49万 | $2,885.70万 | 3.07% |
| 358 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,075.46万 | -1.19% |
| 355 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $940.83万 | -4.95% |
| 647 |
XAISideShift
|
$0.00784 | $0.00791 | $0.00756 | $7.43万 | $2,868.79万 | 3.70% |
相关站点
共 40 个
波场 - 比特币
艾达币 - 数字货币市值
Ondo - BTC行情
Tether Gold - 币种排行
Artificial - 数字货币市值
PAX Gold - 比特币行情
Initia - 以太坊ETH价格
Caldera - 加密货币行情
Celo - 比特币
艾达币 - 币种排行
Quant - BTC行情
达世币 - 以太坊ETH价格
牛来 - 币种排行
LayerZero - 以太坊ETH价格
牛来 - 数字货币市值
Tokamak - 比特币
Aptos - BTC行情
USDC - BTC行情
First Digital - 数字货币市值
Solana - 数字货币市值
Ethena - 数字货币市值
艾达币 - 加密货币行情
Midnight - 以太坊ETH价格
Renzo - 数字货币市值
Initia - BTC行情
达世币 - 比特币行情
PancakeSwap - 比特币
Polkadot - BTC行情
Solana - 比特币
达世币 - 数字货币市值
莱特币 - 币种排行
Tutorial - 币种排行
莱特币 - 币种排行
Internet - BTC行情
Haedal - 币种排行
Celestia - 以太坊ETH价格
比特币 - BTC行情
MarsCoin - 币种排行
RWUSD - 数字货币市值
Ethena - BTC行情