24H 最高$0.00889
24H 最低$0.00857
今日开盘$0.00861
24H 成交量$13.33万
流通市值$197.73万
24H 涨跌额($0.00)
历史最高$1.9
最高日期2021-11-02
历史最低$0.00050218
最低日期2026-07-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 340 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 645 |
BELBella Protocol
|
$0.1069 | $0.1082 | $0.1046 | $8.09万 | $842.16万 | 1.71% |
| 7 |
XRPXRP (瑞波币)
|
$1.3277 | $1.34 | $1.31 | $1.12亿 | $829.72亿 | 0.54% |
| 125 |
JSTJUST
|
$0.14087 | $0.14165 | $0.13831 | $205.80万 | $11.29亿 | 1.63% |
| 178 |
ADXheyAura
|
$0.0583 | $0.0649 | $0.0542 | $123.22万 | $824.22万 | 6.78% |
| 394 |
FLUXFlux
|
$0.0681 | $0.0695 | $0.0653 | $36.01万 | $2,868.92万 | 4.13% |
| 586 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $630.82万 | -4.50% |
| 647 |
SQQQBSQQQB
|
$37.21 | $37.21 | $35.72 | $7.86万 | — | 0.43% |
| 91 |
OPOptimism
|
$0.1131 | $0.116 | $0.1091 | $365.62万 | $2.54亿 | 1.89% |
| 299 |
NEIRONeiro
|
$0.00006867 | $0.00006986 | $0.00006692 | $55.83万 | $2,843.98万 | 1.34% |
| 384 |
HOMEHOME
|
$0.0055 | $0.00556 | $0.0053 | $37.26万 | $2,383.26万 | 3.19% |
| 241 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 196 |
AWEAWE Network
|
$0.0685 | $0.07096 | $0.06485 | $101.32万 | $1.33亿 | 5.34% |
| 285 |
SOPHSophon
|
$0.00148 | $0.00157 | $0.00144 | $59.45万 | $747.23万 | 2.78% |
| 431 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $477.84万 | -9.52% |
| 9 |
BNB币安币
|
$752.96 | $762.20 | $742.00 | $9,186.25万 | $984.70亿 | 0.77% |
| 148 |
IOSTIOST
|
$0.000801 | $0.000839 | $0.00078 | $154.55万 | $2,948.10万 | 1.78% |
| 368 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,066.11万 | -1.19% |
| 366 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $938.66万 | -4.95% |
| 637 |
XAISideShift
|
$0.00781 | $0.00793 | $0.00758 | $9.50万 | $1,632.36万 | -0.64% |
相关站点
共 40 个
瑞波币 - BTC行情
Midnight - 以太坊ETH价格
PAX Gold - 以太坊ETH价格
PAX Gold - BTC行情
Hedera - 比特币
币安币 - 加密货币行情
Sui - 加密货币行情
PAX Gold - 数字货币市值
Polkadot - 比特币
Hedera - BTC行情
Haedal - BTC行情
Huma Finance - BTC行情
RWUSD - 比特币
Algorand - 比特币
Avalanche - 比特币行情
Artificial - 比特币
Blur - 以太坊ETH价格
Injective - 以太坊ETH价格
Artificial - 数字货币市值
Chainlink - 比特币
Tokamak - 以太坊ETH价格
比特币 - 加密货币行情
Ondo - 币种排行
Solana - 比特币
StraitsX XUSD - BTC行情
狗币 - 比特币
Renzo - 加密货币行情
比特现金 - 数字货币市值
NEAR Protocol - 比特币行情
比特币
Lorenzo - 以太坊ETH价格
艾达币 - 以太坊ETH价格
MegaETH - 比特币行情
Midnight - BTC行情
Renzo - 比特币行情
Pump.fun - 比特币
币安币 - BTC行情
Shiba Inu - BTC行情
Bubblemaps - 数字货币市值
QQQB - 比特币行情