24H 最高$0.254
24H 最低$0.248
今日开盘$0.254
24H 成交量$18.17万
流通市值$356.45万
24H 涨跌额(-$0.00)
历史最高$23.2
最高日期2021-02-24
历史最低$0.245324
最低日期2026-10-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 343 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 645 |
BELBella Protocol
|
$0.1072 | $0.1082 | $0.1046 | $8.20万 | $842.16万 | 2.00% |
| 8 |
XRPXRP (瑞波币)
|
$1.3308 | $1.34 | $1.31 | $1.12亿 | $829.72亿 | 0.78% |
| 129 |
JSTJUST
|
$0.14062 | $0.14165 | $0.13851 | $201.78万 | $11.29亿 | 1.06% |
| 179 |
ADXheyAura
|
$0.0582 | $0.0649 | $0.0542 | $123.57万 | $824.22万 | 7.18% |
| 393 |
FLUXFlux
|
$0.0681 | $0.0695 | $0.0653 | $36.29万 | $2,868.92万 | 4.29% |
| 588 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $630.82万 | -4.50% |
| 647 |
SQQQBSQQQB
|
$37.3 | $37.45 | $35.72 | $8.15万 | — | 0.84% |
| 91 |
OPOptimism
|
$0.1141 | $0.116 | $0.1091 | $363.73万 | $2.54亿 | 2.70% |
| 300 |
NEIRONeiro
|
$0.00006938 | $0.00006986 | $0.00006692 | $56.45万 | $2,843.98万 | 2.21% |
| 392 |
HOMEHOME
|
$0.0055 | $0.00556 | $0.0053 | $36.65万 | $2,383.26万 | 3.19% |
| 242 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 202 |
AWEAWE Network
|
$0.06856 | $0.07096 | $0.06485 | $101.42万 | $1.33亿 | 5.30% |
| 288 |
SOPHSophon
|
$0.00149 | $0.00157 | $0.00144 | $59.54万 | $747.23万 | 3.47% |
| 436 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $477.84万 | -9.52% |
| 9 |
BNB币安币
|
$756.54 | $762.20 | $742.00 | $9,281.68万 | $984.70亿 | 1.21% |
| 152 |
IOSTIOST
|
$0.000802 | $0.000839 | $0.00078 | $154.88万 | $2,948.10万 | 2.30% |
| 367 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,066.11万 | -1.19% |
| 366 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $938.66万 | -4.95% |
| 636 |
XAISideShift
|
$0.00784 | $0.00793 | $0.00758 | $9.60万 | $1,632.36万 | -0.13% |
相关站点
共 40 个
NEAR Protocol - 币种排行
Huma Finance - 币种排行
MegaETH - 加密货币行情
Avalanche - BTC行情
Nillion - 加密货币行情
EUR - 加密货币行情
比特现金 - 加密货币行情
Hedera - 加密货币行情
StraitsX XUSD - 加密货币行情
Huma Finance - 比特币
Artificial Inu - 比特币行情
Hyperliquid - 比特币行情
波场 - BTC行情
Injective - BTC行情
MegaETH - 币种排行
Aptos - 加密货币行情
USD1 - BTC行情
StraitsX XUSD - BTC行情
Nillion - 比特币
Gram - BTC行情
Bubblemaps - 比特币行情
Katana - 以太坊ETH价格
Pepe - 以太坊ETH价格
Celestia - 比特币行情
Hedera - BTC行情
Celestia - 币种排行
比特现金 - BTC行情
波场 - 比特币行情
Artificial - 比特币
Bittensor - 数字货币市值
比特现金 - BTC行情
Blur - 币种排行
狗币 - 以太坊ETH价格
EUR - 比特币行情
莱特币 - 数字货币市值
Tether Gold - 数字货币市值
艾达币 - 以太坊ETH价格
Sui - 数字货币市值
Uniswap - 比特币
LayerZero - 加密货币行情