Apple (bStocks Tokenized Stock
AAPLB · 美元计价
$345.88
0.88%
≈ ￥2282.81
($3.03)
更新于 2026-10-28 18:25:02
24H 最高$348.15
24H 最低$342.60
今日开盘$342.85
24H 成交量$164.65万
流通市值$546.07万
24H 涨跌额($3.03)
历史最高$351.5
最高日期2026-10-23
历史最低$300.58
最低日期2026-07-31
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 325 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 649 |
BELBella Protocol
|
$0.1065 | $0.1068 | $0.1023 | $7.00万 | $828.12万 | 4.11% |
| 7 |
XRPXRP (瑞波币)
|
$1.3303 | $1.34 | $1.29 | $9,663.47万 | $835.25亿 | 2.94% |
| 108 |
JSTJUST
|
$0.13979 | $0.14096 | $0.13648 | $256.90万 | $11.03亿 | 2.06% |
| 216 |
ADXheyAura
|
$0.0576 | $0.0589 | $0.0525 | $87.37万 | $782.76万 | 9.30% |
| 470 |
FLUXFlux
|
$0.067 | $0.0688 | $0.0614 | $23.74万 | $2,759.35万 | 8.94% |
| 572 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $637.00万 | -4.50% |
| 620 |
SQQQBSQQQB
|
$36.51 | $38.58 | $36.35 | $10.64万 | — | -5.19% |
| 101 |
OPOptimism
|
$0.1128 | $0.1139 | $0.1095 | $292.64万 | $2.55亿 | 3.01% |
| 276 |
NEIRONeiro
|
$0.00006875 | $0.00006901 | $0.00006552 | $57.69万 | $2,833.19万 | 4.75% |
| 400 |
HOMEHOME
|
$0.00541 | $0.00548 | $0.00517 | $34.53万 | $2,309.09万 | 4.44% |
| 242 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 223 |
AWEAWE Network
|
$0.06861 | $0.07096 | $0.06445 | $82.91万 | $1.26亿 | 6.09% |
| 327 |
SOPHSophon
|
$0.00156 | $0.00157 | $0.00141 | $45.81万 | $698.80万 | 10.64% |
| 433 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $482.62万 | -9.52% |
| 9 |
BNB币安币
|
$757.1 | $757.39 | $734.95 | $8,538.23万 | $985.17亿 | 3.00% |
| 142 |
IOSTIOST
|
$0.000805 | $0.000839 | $0.000777 | $165.61万 | $2,885.70万 | 2.68% |
| 356 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,075.46万 | -1.19% |
| 355 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $940.83万 | -4.95% |
| 647 |
XAISideShift
|
$0.00784 | $0.00791 | $0.00759 | $7.44万 | $2,868.79万 | 3.29% |
相关站点
共 40 个
Bubblemaps - BTC行情
USD.AI - BTC行情
狗币 - 以太坊ETH价格
恒星币 - BTC行情
Aave - 以太坊ETH价格
Caldera - BTC行情
Celo - 比特币行情
LayerZero - 币种排行
Tether Gold - 加密货币行情
Zama - 比特币行情
Chainlink - 数字货币市值
瑞波币 - 数字货币市值
Aave - 比特币行情
MegaETH - 币种排行
Aptos - 比特币行情
Aerodrome - 数字货币市值
United Stables - 加密货币行情
Artificial - 加密货币行情
Pepe - 以太坊ETH价格
莱特币 - 币种排行
比特币 - 加密货币行情
Renzo - BTC行情
Ripple USD - 币种排行
NFP - 以太坊ETH价格
Worldcoin - 以太坊ETH价格
BFUSD - 比特币行情
币安币 - 数字货币市值
BFUSD - BTC行情
Ethena - 比特币行情
Quant - 数字货币市值
Aave - 加密货币行情
Bubblemaps - 比特币行情
LayerZero - 比特币
Pump.fun - 比特币
Haedal - 数字货币市值
达世币 - 以太坊ETH价格
Aave - 以太坊ETH价格
USDC - 以太坊ETH价格
USD.AI - 以太坊ETH价格
Bittensor - 币种排行