SPY (bStocks Tokenized Stock)
SPYB · 美元计价
$769.56
-0.18%
≈ ￥5079.1
(-$1.40)
更新于 2026-10-29 11:00:02
24H 最高$776.15
24H 最低$768.97
今日开盘$770.96
24H 成交量$94.65万
流通市值$1,930.23万
24H 涨跌额(-$1.40)
历史最高$782.24
最高日期2026-10-06
历史最低$728.69
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 347 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 645 |
BELBella Protocol
|
$0.1043 | $0.1082 | $0.1039 | $9.21万 | $857.77万 | -2.16% |
| 7 |
XRPXRP (瑞波币)
|
$1.2977 | $1.34 | $1.29 | $1.12亿 | $838.35亿 | -2.77% |
| 125 |
JSTJUST
|
$0.14067 | $0.14165 | $0.13855 | $222.89万 | $11.28亿 | 1.44% |
| 196 |
ADXheyAura
|
$0.0577 | $0.0649 | $0.0554 | $110.09万 | $857.02万 | 2.85% |
| 400 |
FLUXFlux
|
$0.0675 | $0.0695 | $0.0655 | $35.47万 | $2,870.37万 | 2.12% |
| 598 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $596.36万 | -4.50% |
| 648 |
SQQQBSQQQB
|
$37.86 | $38.15 | $35.72 | $8.91万 | — | 3.13% |
| 91 |
OPOptimism
|
$0.1089 | $0.116 | $0.1073 | $367.26万 | $2.60亿 | -3.80% |
| 317 |
NEIRONeiro
|
$0.00006672 | $0.00006986 | $0.00006573 | $53.74万 | $2,891.53万 | -2.46% |
| 311 |
HOMEHOME
|
$0.0055 | $0.00561 | $0.0053 | $55.60万 | $2,435.61万 | 3.19% |
| 248 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 201 |
AWEAWE Network
|
$0.06747 | $0.07096 | $0.06485 | $107.36万 | $1.33亿 | 3.86% |
| 329 |
SOPHSophon
|
$0.00145 | $0.00157 | $0.00145 | $50.43万 | $739.50万 | -3.97% |
| 443 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.83万 | -9.52% |
| 8 |
BNB币安币
|
$750.38 | $762.20 | $744.30 | $1.10亿 | $999.37亿 | 0.63% |
| 181 |
IOSTIOST
|
$0.000772 | $0.00082 | $0.000767 | $122.71万 | $2,901.33万 | -3.74% |
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
| 373 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,008.60万 | -1.19% |
| 371 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $937.64万 | -4.95% |
相关站点
共 40 个
Artificial Inu - 加密货币行情
Uniswap - 数字货币市值
Avalanche - BTC行情
Hyperliquid - 以太坊ETH价格
Sei - BTC行情
Bittensor - 币种排行
恒星币 - BTC行情
Starknet - 比特币行情
Filecoin - 以太坊ETH价格
Worldcoin - 数字货币市值
Aptos - 比特币
BFUSD - BTC行情
Starknet - 数字货币市值
Tether Gold - BTC行情
Zama - 数字货币市值
Artificial Inu - 币种排行
LITEB - 以太坊ETH价格
Optimism - BTC行情
Haedal - 比特币
Ondo - 比特币行情
Uniswap - 数字货币市值
First Digital - 币种排行
First Digital - 币种排行
Tokamak - 以太坊ETH价格
Gram - 比特币
USD.AI - 比特币
Worldcoin - BTC行情
Initia - 数字货币市值
Aave - 加密货币行情
Aster - 数字货币市值
Lorenzo - 数字货币市值
United Stables - 数字货币市值
Polkadot - 币种排行
RWUSD - 数字货币市值
Artificial - 以太坊ETH价格
QQQB - 币种排行
Artificial - 币种排行
LITEB - 币种排行
Pudgy Penguins - 比特币
USD.AI - 比特币