24H 最高$0.01672
24H 最低$0.01557
今日开盘$0.01612
24H 成交量$331.73万
流通市值$1.10亿
24H 涨跌额($0.00)
历史最高$0.247537
最高日期2025-03-19
历史最低$0.00854877
最低日期2026-02-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 339 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 650 |
BELBella Protocol
|
$0.1073 | $0.1082 | $0.1046 | $8.14万 | $857.77万 | 1.32% |
| 8 |
XRPXRP (瑞波币)
|
$1.3227 | $1.34 | $1.31 | $1.07亿 | $838.35亿 | -0.44% |
| 129 |
JSTJUST
|
$0.14104 | $0.14165 | $0.13851 | $198.84万 | $11.28亿 | 1.26% |
| 202 |
ADXheyAura
|
$0.0588 | $0.0649 | $0.0549 | $104.09万 | $857.02万 | 6.52% |
| 411 |
FLUXFlux
|
$0.0682 | $0.0695 | $0.0655 | $33.03万 | $2,870.37万 | 3.02% |
| 585 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $596.36万 | -4.50% |
| 643 |
SQQQBSQQQB
|
$37.39 | $37.65 | $35.72 | $8.64万 | — | 1.25% |
| 91 |
OPOptimism
|
$0.1133 | $0.116 | $0.1091 | $362.07万 | $2.60亿 | 1.07% |
| 303 |
NEIRONeiro
|
$0.00006868 | $0.00006986 | $0.00006692 | $54.79万 | $2,891.53万 | 0.73% |
| 357 |
HOMEHOME
|
$0.00557 | $0.00561 | $0.0053 | $41.79万 | $2,435.61万 | 4.31% |
| 239 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 204 |
AWEAWE Network
|
$0.06774 | $0.07096 | $0.06485 | $103.92万 | $1.33亿 | 3.85% |
| 307 |
SOPHSophon
|
$0.00148 | $0.00157 | $0.00146 | $53.67万 | $739.50万 | -0.67% |
| 434 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.83万 | -9.52% |
| 9 |
BNB币安币
|
$758.04 | $762.20 | $742.05 | $9,702.58万 | $999.37亿 | 2.14% |
| 167 |
IOSTIOST
|
$0.000793 | $0.000839 | $0.000787 | $139.06万 | $2,901.33万 | -1.37% |
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
| 367 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,008.60万 | -1.19% |
| 365 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $937.64万 | -4.95% |
相关站点
共 40 个
Tutorial - 比特币
Celestia - 币种排行
艾达币 - 比特币行情
USD.AI - 比特币
大零币 - 比特币
Ondo - 加密货币行情
Celestia - 币种排行
比特币 - 数字货币市值
Gitcoin - BTC行情
Pepe - 币种排行
QQQB - 数字货币市值
First Digital - 数字货币市值
Filecoin - 数字货币市值
QQQB - 币种排行
艾达币 - 比特币行情
恒星币 - BTC行情
Gram - 币种排行
大零币 - 数字货币市值
比特币 - 以太坊ETH价格
Tutorial - 比特币行情
Midnight - BTC行情
LITEB - 比特币行情
比特现金 - 比特币行情
Injective - 比特币行情
MarsCoin - 以太坊ETH价格
Gitcoin - 比特币行情
USD.AI - 以太坊ETH价格
Plume - 比特币
MarsCoin - 比特币行情
Artificial Inu - 以太坊ETH价格
Chainlink - 比特币
Quant - 以太坊ETH价格
Artificial Inu - 加密货币行情
Gitcoin - 以太坊ETH价格
Official Trump - BTC行情
Uniswap - 以太坊ETH价格
USD1 - BTC行情
Huma Finance - 比特币行情
Plasma - 数字货币市值
Uniswap - BTC行情