24H 最高$0.00321
24H 最低$0.00278
今日开盘$0.00298
24H 成交量$139.80万
流通市值$1,598.04万
24H 涨跌额(-$0.00)
历史最高$0.186122
最高日期2025-01-23
历史最低$0.00233794
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 346 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 650 |
BELBella Protocol
|
$0.1033 | $0.1082 | $0.1033 | $8.75万 | $857.77万 | -2.82% |
| 7 |
XRPXRP (瑞波币)
|
$1.2896 | $1.34 | $1.29 | $1.13亿 | $838.35亿 | -3.56% |
| 126 |
JSTJUST
|
$0.14103 | $0.14165 | $0.13907 | $223.05万 | $11.28亿 | 1.41% |
| 200 |
ADXheyAura
|
$0.0585 | $0.0649 | $0.0554 | $107.21万 | $857.02万 | 4.09% |
| 388 |
FLUXFlux
|
$0.0674 | $0.0695 | $0.0655 | $37.28万 | $2,870.37万 | 2.12% |
| 597 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $596.36万 | -4.50% |
| 647 |
SQQQBSQQQB
|
$37.81 | $38.15 | $35.72 | $9.11万 | — | 3.42% |
| 90 |
OPOptimism
|
$0.1085 | $0.116 | $0.1073 | $364.58万 | $2.60亿 | -4.07% |
| 310 |
NEIRONeiro
|
$0.00006637 | $0.00006986 | $0.00006573 | $55.72万 | $2,891.53万 | -3.18% |
| 295 |
HOMEHOME
|
$0.00545 | $0.00561 | $0.0053 | $59.28万 | $2,435.61万 | 2.64% |
| 246 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 183 |
AWEAWE Network
|
$0.06872 | $0.07134 | $0.06485 | $124.45万 | $1.33亿 | 5.67% |
| 332 |
SOPHSophon
|
$0.00144 | $0.00157 | $0.00144 | $49.08万 | $739.50万 | -3.36% |
| 443 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.83万 | -9.52% |
| 8 |
BNB币安币
|
$746.74 | $762.20 | $744.30 | $1.10亿 | $999.37亿 | -0.08% |
| 187 |
IOSTIOST
|
$0.000768 | $0.00082 | $0.000767 | $119.89万 | $2,901.33万 | -4.24% |
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
| 371 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,008.60万 | -1.19% |
| 368 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $937.64万 | -4.95% |
相关站点
共 40 个
Artificial Inu - 数字货币市值
Gram - BTC行情
QQQB - 数字货币市值
恒星币 - 数字货币市值
Polkadot - 比特币行情
Ripple USD - 币种排行
Solana - 比特币行情
USD1 - 比特币
USD1 - 比特币
PAX Gold - 以太坊ETH价格
LITEB - 比特币
Artificial - 数字货币市值
Pump.fun - 数字货币市值
Sui - 以太坊ETH价格
PAX Gold - 加密货币行情
Starknet - 比特币行情
Celo - 数字货币市值
Hyperliquid - 比特币行情
Zama - BTC行情
Celestia - 比特币行情
Quant - 比特币
Artificial - 比特币
NFP - BTC行情
PAX Gold - BTC行情
Solana - 币种排行
Ripple USD - BTC行情
LayerZero - 加密货币行情
Bubblemaps - 加密货币行情
Pudgy Penguins - 以太坊ETH价格
Raydium - BTC行情
Plume - 数字货币市值
LITEB - 数字货币市值
Falcon Finance - 比特币
Caldera - 加密货币行情
BFUSD - 比特币
Arbitrum - 币种排行
比特现金 - 比特币行情
United Stables - 比特币行情
Pump.fun - 币种排行
Sei - 比特币