24H 最高$0.000732
24H 最低$0.000708
今日开盘$0.000723
24H 成交量$34.10万
流通市值$6,435.71万
24H 涨跌额(-$0.00)
历史最高$0.120813
最高日期2021-06-16
历史最低$0.00035595
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 347 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 643 |
BELBella Protocol
|
$0.1045 | $0.1082 | $0.104 | $8.99万 | $857.77万 | -1.88% |
| 7 |
XRPXRP (瑞波币)
|
$1.2975 | $1.34 | $1.30 | $1.11亿 | $838.35亿 | -2.81% |
| 123 |
JSTJUST
|
$0.14061 | $0.14165 | $0.13851 | $223.20万 | $11.28亿 | 1.33% |
| 193 |
ADXheyAura
|
$0.0581 | $0.0649 | $0.0549 | $111.77万 | $857.02万 | 5.64% |
| 403 |
FLUXFlux
|
$0.067 | $0.0695 | $0.0655 | $34.62万 | $2,870.37万 | 0.90% |
| 592 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $596.36万 | -4.50% |
| 644 |
SQQQBSQQQB
|
$37.96 | $38.03 | $35.72 | $8.78万 | — | 3.01% |
| 91 |
OPOptimism
|
$0.1084 | $0.116 | $0.1082 | $365.99万 | $2.60亿 | -4.07% |
| 326 |
NEIRONeiro
|
$0.00006636 | $0.00006986 | $0.00006605 | $51.42万 | $2,891.53万 | -3.01% |
| 329 |
HOMEHOME
|
$0.00547 | $0.00561 | $0.0053 | $50.18万 | $2,435.61万 | 2.43% |
| 243 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 202 |
AWEAWE Network
|
$0.06723 | $0.07096 | $0.06485 | $106.55万 | $1.33亿 | 3.42% |
| 321 |
SOPHSophon
|
$0.00146 | $0.00157 | $0.00145 | $52.78万 | $739.50万 | -2.01% |
| 439 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.83万 | -9.52% |
| 9 |
BNB币安币
|
$746.94 | $762.20 | $744.30 | $1.08亿 | $999.37亿 | 0.35% |
| 177 |
IOSTIOST
|
$0.000772 | $0.000824 | $0.00077 | $128.80万 | $2,901.33万 | -6.08% |
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
| 371 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,008.60万 | -1.19% |
| 370 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $937.64万 | -4.95% |
相关站点
共 40 个
Raydium - 比特币
Pepe - 币种排行
Zama - 加密货币行情
Optimism - 以太坊ETH价格
Gitcoin - BTC行情
Official Trump - 数字货币市值
NEAR Protocol - 以太坊ETH价格
Sei - 比特币
EUR - 币种排行
Caldera - BTC行情
Artificial - 加密货币行情
LayerZero - 币种排行
Aave - 币种排行
比特现金 - 数字货币市值
Haedal - 比特币行情
LayerZero - BTC行情
StraitsX XUSD - BTC行情
BFUSD - 以太坊ETH价格
Gram - 以太坊ETH价格
QQQB - 比特币行情
First Digital - 币种排行
First Digital - 比特币行情
Gitcoin - 比特币
达世币 - 以太坊ETH价格
Injective - BTC行情
Artificial Inu - 比特币
币安币 - 比特币
Tether Gold - 币种排行
Blur - 以太坊ETH价格
Arbitrum - 币种排行
Nillion - 比特币
Haedal - BTC行情
Artificial - 加密货币行情
Starknet - 比特币行情
QQQB - 币种排行
RWUSD - 比特币
Avalanche - 加密货币行情
瑞波币 - 比特币行情
Tutorial - 数字货币市值
Celestia - 数字货币市值