24H 最高$0.000088
24H 最低$0.000072
今日开盘$0.000085
24H 成交量$23.58万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.01148
最高日期2025-08-01
历史最低$0.000072
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 459 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 525 |
BELBella Protocol
|
$0.0965 | $0.1074 | $0.0902 | $34.03万 | $853.20万 | -6.40% |
| 8 |
XRPXRP (瑞波币)
|
$1.2551 | $1.32 | $1.20 | $2.55亿 | $829.08亿 | -2.99% |
| 142 |
JSTJUST
|
$0.13793 | $0.14442 | $0.13572 | $301.39万 | $11.31亿 | -2.11% |
| 318 |
ADXheyAura
|
$0.0515 | $0.0594 | $0.0483 | $82.65万 | $871.60万 | -13.15% |
| 460 |
FLUXFlux
|
$0.0604 | $0.073 | $0.0579 | $46.25万 | $2,883.55万 | -8.90% |
| 645 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $590.51万 | -4.50% |
| 629 |
SQQQBSQQQB
|
$40.42 | $40.71 | $37.25 | $16.68万 | — | 7.56% |
| 81 |
OPOptimism
|
$0.1034 | $0.1148 | $0.0938 | $830.41万 | $2.61亿 | -4.79% |
| 198 |
NEIRONeiro
|
$0.0000623 | $0.00007146 | $0.00005797 | $189.82万 | $2,933.43万 | -6.36% |
| 241 |
HOMEHOME
|
$0.00526 | $0.00564 | $0.00483 | $134.35万 | $2,419.27万 | -3.84% |
| 340 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 339 |
AWEAWE Network
|
$0.06977 | $0.07038 | $0.06708 | $76.10万 | $1.36亿 | 1.35% |
| 140 |
SOPHSophon
|
$0.00175 | $0.0018 | $0.00118 | $307.85万 | $753.75万 | 22.38% |
| 556 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.01万 | -9.52% |
| 4 |
BNB币安币
|
$707.65 | $754.29 | $680.00 | $4.95亿 | $985.64亿 | -5.87% |
| 208 |
IOSTIOST
|
$0.000716 | $0.000784 | $0.0007 | $174.41万 | $2,831.63万 | -8.44% |
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
| 492 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,930.52万 | -1.19% |
| 491 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $921.40万 | -4.95% |
相关站点
共 40 个
Particle - 比特币行情
Quant - 以太坊ETH价格
Ripple USD - 加密货币行情
RWUSD - 比特币
Pump.fun - 币种排行
艾达币 - BTC行情
EUR - 比特币
Bittensor - 比特币行情
Horizen - 加密货币行情
Shiba Inu - 加密货币行情
Aster - 数字货币市值
USDC - 比特币
Optimism - BTC行情
Caldera - 数字货币市值
EUR - 比特币行情
Caldera - 数字货币市值
币安币 - 币种排行
QQQB - 加密货币行情
Optimism - 以太坊ETH价格
Curve DAO - 币种排行
Pendle - 数字货币市值
Arbitrum - 比特币
Quant - 比特币行情
Injective - 数字货币市值
BEAMX - 以太坊ETH价格
NEAR Protocol - 比特币行情
Starknet - 比特币
Starknet - 币种排行
THORChain - 币种排行
应用链 - 加密货币行情
Tokamak - 加密货币行情
Horizen - 以太坊ETH价格
Celo - 比特币行情
Ethena USDe - 比特币
Pendle - 以太坊ETH价格
USD1 - 数字货币市值
BFUSD - 比特币行情
Celo - 比特币
Gitcoin - 数字货币市值
Shiba Inu - 币种排行