24H 最高$0.1925
24H 最低$0.1629
今日开盘$0.1827
24H 成交量$241.19万
流通市值$1.17亿
24H 涨跌额(-$0.01)
历史最高$7.05
最高日期2025-09-22
历史最低$0.136552
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 460 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 524 |
BELBella Protocol
|
$0.0968 | $0.1074 | $0.0902 | $34.30万 | $853.20万 | -6.02% |
| 8 |
XRPXRP (瑞波币)
|
$1.257 | $1.32 | $1.20 | $2.57亿 | $829.08亿 | -2.63% |
| 145 |
JSTJUST
|
$0.13802 | $0.14442 | $0.13572 | $291.90万 | $11.31亿 | -2.09% |
| 324 |
ADXheyAura
|
$0.0519 | $0.0594 | $0.0483 | $81.07万 | $871.60万 | -10.83% |
| 466 |
FLUXFlux
|
$0.0608 | $0.073 | $0.0579 | $45.32万 | $2,883.55万 | -7.88% |
| 645 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $590.51万 | -4.50% |
| 634 |
SQQQBSQQQB
|
$40.36 | $40.71 | $37.25 | $15.82万 | — | 7.57% |
| 83 |
OPOptimism
|
$0.1029 | $0.1148 | $0.0938 | $827.89万 | $2.61亿 | -5.86% |
| 192 |
NEIRONeiro
|
$0.00006248 | $0.00007146 | $0.00005797 | $194.70万 | $2,933.43万 | -6.45% |
| 244 |
HOMEHOME
|
$0.00535 | $0.00564 | $0.00483 | $129.94万 | $2,419.27万 | -4.80% |
| 344 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 338 |
AWEAWE Network
|
$0.06955 | $0.07038 | $0.06708 | $76.34万 | $1.36亿 | -0.07% |
| 138 |
SOPHSophon
|
$0.00172 | $0.0018 | $0.00118 | $337.29万 | $753.75万 | 20.28% |
| 556 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.01万 | -9.52% |
| 4 |
BNB币安币
|
$704.24 | $754.29 | $680.00 | $4.80亿 | $985.64亿 | -5.93% |
| 207 |
IOSTIOST
|
$0.000715 | $0.000784 | $0.0007 | $173.98万 | $2,831.63万 | -8.33% |
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
| 496 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,930.52万 | -1.19% |
| 495 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $921.40万 | -4.95% |
相关站点
共 40 个
以太坊 - 比特币
Celestia - 数字货币市值
QQQB - 数字货币市值
LayerZero - 数字货币市值
Ethena USDe - 比特币
Ethena - 数字货币市值
Gitcoin - 数字货币市值
PAX Gold - 比特币
Tokamak - 比特币行情
Solana - 以太坊ETH价格
Sky - BTC行情
Shiba Inu - 比特币
Celestia - 比特币
Raydium - 以太坊ETH价格
比特币
Curve DAO - 币种排行
EUR - 比特币行情
PAX Gold - 比特币行情
大零币 - 比特币
Pudgy Penguins - 比特币
Quant - 数字货币市值
比特现金 - 数字货币市值
Ethena USDe - 比特币
StraitsX XUSD - 加密货币行情
币安币 - 比特币
United Stables - 加密货币行情
EUR - 数字货币市值
Celo - 比特币
Optimism - BTC行情
Render - BTC行情
狗币 - 以太坊ETH价格
以太坊 - 加密货币行情
Worldcoin - 数字货币市值
牛来 - 比特币
Raydium - 数字货币市值
First Digital - 币种排行
NEAR Protocol - 币种排行
Ondo - 数字货币市值
Horizen - 比特币行情
NEAR Protocol - 加密货币行情